Future Of Fintech Historical Data

FOF Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.232
-12.14%
$ 46.37 million $ 6,768
May 21, 2023 $ 0.264
+1.45%
$ 52.9 million $ 6,562
May 20, 2023 $ 0.261
-2.88%
$ 52.15 million $ 7,347
May 19, 2023 $ 0.269
+5.58%
$ 53.78 million $ 6,948
May 18, 2023 $ 0.255
-16.85%
$ 50.92 million $ 10,851
May 17, 2023 $ 0.307
-1.08%
$ 61.46 million $ 7,128
May 16, 2023 $ 0.311
-8.40%
$ 62.12 million $ 8,404
May 15, 2023 $ 0.339
+3.32%
$ 67.87 million $ 25,343
May 14, 2023 $ 0.263
-0.38%
$ 52.62 million $ 6,567
May 13, 2023 $ 0.264
+0.89%
$ 52.76 million $ 7,186
May 12, 2023 $ 0.261
-9.88%
$ 52.24 million $ 5,117
May 11, 2023 $ 0.29
-4.20%
$ 57.92 million $ 6,413
May 10, 2023 $ 0.302
-0.74%
$ 60.31 million $ 8,957
May 9, 2023 $ 0.304
+0.39%
$ 60.8 million $ 11,868
May 8, 2023 $ 0.303
-2.39%
$ 60.58 million $ 9,318
May 7, 2023 $ 0.31
+0.30%
$ 62.04 million $ 12,542
May 6, 2023 $ 0.31
-6.73%
$ 62.03 million $ 13,945
May 5, 2023 $ 0.334
+8.63%
$ 66.9 million $ 13,485
May 4, 2023 $ 0.307
-6.15%
$ 61.49 million $ 12,921
May 3, 2023 $ 0.328
-5.63%
$ 65.55 million $ 11,191
May 2, 2023 $ 0.348
+3.21%
$ 69.55 million $ 15,700
May 1, 2023 $ 0.336
-16.69%
$ 67.3 million $ 13,036
Apr 30, 2023 $ 0.403
-1.04%
$ 80.65 million $ 12,924
Apr 29, 2023 $ 0.409
-4.07%
$ 81.83 million $ 13,107
Apr 28, 2023 $ 0.426
+1.37%
$ 85.29 million $ 11,895
Apr 27, 2023 $ 0.419
-2.95%
$ 83.84 million $ 12,600
Apr 26, 2023 $ 0.43
-5.97%
$ 86.04 million $ 12,707
Apr 25, 2023 $ 0.459
-2.09%
$ 91.75 million $ 12,896
Apr 24, 2023 $ 0.469
+6.51%
$ 93.88 million $ 13,077
Apr 23, 2023 $ 0.439
-8.15%
$ 87.85 million $ 4,983
Apr 22, 2023 $ 0.478
-0.71%
$ 95.64 million $ 9,475
Apr 21, 2023 $ 0.481
-2.21%
$ 96.25 million $ 12,278
Apr 20, 2023 $ 0.491
-7.43%
$ 98.13 million $ 13,414
Apr 19, 2023 $ 0.528
-2.56%
$ 105.69 million $ 13,796
Apr 18, 2023 $ 0.542
-7.07%
$ 108.5 million $ 11,892
Apr 17, 2023 $ 0.583
+3.69%
$ 116.52 million $ 13,043
Apr 16, 2023 $ 0.562
-2.53%
$ 112.34 million $ 14,685
Apr 15, 2023 $ 0.575
+0.81%
$ 115.08 million $ 14,186
Apr 14, 2023 $ 0.572
-2.75%
$ 114.47 million $ 12,763
Apr 13, 2023 $ 0.59
-0.44%
$ 117.93 million $ 14,543
Apr 12, 2023 $ 0.592
-2.13%
$ 118.34 million $ 13,462
Apr 11, 2023 $ 0.604
-2.80%
$ 120.83 million $ 22,909
Apr 10, 2023 $ 0.622
-0.31%
$ 124.39 million $ 12,122
Apr 9, 2023 $ 0.624
+8.04%
$ 124.88 million $ 18,934
Apr 8, 2023 $ 0.577
-9.81%
$ 115.34 million $ 12,451
Apr 7, 2023 $ 0.64
-2.32%
$ 127.91 million $ 14,897
Apr 6, 2023 $ 0.655
+0.26%
$ 130.95 million $ 17,320
Apr 5, 2023 $ 0.653
-6.88%
$ 130.56 million $ 28,696
Apr 4, 2023 $ 0.702
+5.03%
$ 140.39 million $ 26,735
Apr 3, 2023 $ 0.669
+5.23%
$ 133.74 million $ 69,934