Future Of Fintech Historical Data

FOF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.636
+2.01%
$ 127.13 million $ 21,935
Apr 1, 2023 $ 0.621
-7.75%
$ 124.14 million $ 15,227
Mar 31, 2023 $ 0.673
-8.73%
$ 134.51 million $ 16,245
Mar 30, 2023 $ 0.717
-19.36%
$ 143.37 million $ 19,700
Mar 29, 2023 $ 0.886
+13.84%
$ 177.23 million $ 24,188
Mar 28, 2023 $ 0.778
-6.56%
$ 155.69 million $ 218,385
Mar 27, 2023 $ 0.85
+65.48%
$ 170.01 million $ 188,569
Mar 26, 2023 $ 0.513
-2.18%
$ 102.59 million $ 37,791
Mar 25, 2023 $ 0.511
-2.53%
$ 102.25 million $ 20,621
Mar 24, 2023 $ 0.525
-11.03%
$ 104.94 million $ 34,761
Mar 23, 2023 $ 0.593
-20.85%
$ 118.61 million $ 45,762
Mar 22, 2023 $ 0.749
-24.58%
$ 149.84 million $ 49,477
Mar 21, 2023 $ 0.993
-39.15%
$ 198.67 million $ 430,527
Mar 20, 2023 $ 1.68
+285.29%
$ 336.48 million $ 494,158
Mar 19, 2023 $ 0.437
-6.53%
$ 87.33 million $ 57,156
Mar 18, 2023 $ 0.467
+2.41%
$ 93.44 million $ 121,315
Mar 17, 2023 $ 0.456
+1.65%
$ 91.27 million $ 66,889
Mar 16, 2023 $ 0.448
-29.08%
$ 89.59 million $ 58,735
Mar 15, 2023 $ 0.632
-6.74%
$ 126.41 million $ 105,051
Mar 14, 2023 $ 0.678
-1.61%
$ 135.54 million $ 70,598
Mar 13, 2023 $ 0.689
+1.37%
$ 137.82 million $ 105,751
Mar 12, 2023 $ 0.68
-1.23%
$ 135.95 million $ 76,500
Mar 11, 2023 $ 0.688
-2.62%
$ 137.56 million $ 103,001
Mar 10, 2023 $ 0.707
+0.28%
$ 141.41 million $ 111,230
Mar 9, 2023 $ 0.705
-1.21%
$ 141.01 million $ 178,703
Mar 8, 2023 $ 0.714
+0.61%
$ 142.75 million $ 88,242
Mar 7, 2023 $ 0.709
-3.44%
$ 141.88 million $ 96,626
Mar 6, 2023 $ 0.735
-0.43%
$ 146.9 million $ 132,618
Mar 5, 2023 $ 0.738
+0.92%
$ 147.54 million $ 69,569
Mar 4, 2023 $ 0.731
+0.35%
$ 146.19 million $ 57,605
Mar 3, 2023 $ 0.729
-0.43%
$ 145.72 million $ 107,839
Mar 2, 2023 $ 0.732
-0.53%
$ 146.33 million $ 52,427
Mar 1, 2023 $ 0.736
-3.66%
$ 147.11 million $ 59,794
Feb 28, 2023 $ 0.763
+0.63%
$ 152.7 million $ 52,075
Feb 27, 2023 $ 0.759
-0.27%
$ 151.75 million $ 71,282
Feb 26, 2023 $ 0.761
-2.64%
$ 152.15 million $ 78,824
Feb 25, 2023 $ 0.781
-0.48%
$ 156.17 million $ 79,905
Feb 24, 2023 $ 0.785
+0.17%
$ 156.93 million $ 92,635
Feb 23, 2023 $ 0.783
+0.33%
$ 156.67 million $ 71,213
Feb 22, 2023 $ 0.781
-0.64%
$ 156.15 million $ 73,018
Feb 21, 2023 $ 0.786
-3.02%
$ 157.17 million $ 58,145
Feb 20, 2023 $ 0.81
-0.58%
$ 162.03 million $ 78,054
Feb 19, 2023 $ 0.815
+0.02%
$ 162.95 million $ 87,758
Feb 18, 2023 $ 0.814
-2.42%
$ 162.89 million $ 97,158
Feb 17, 2023 $ 0.835
-2.29%
$ 166.93 million $ 89,595
Feb 16, 2023 $ 0.854
+1.21%
$ 170.85 million $ 101,756
Feb 15, 2023 $ 0.844
-0.09%
$ 168.78 million $ 102,043
Feb 14, 2023 $ 0.845
-1.93%
$ 168.93 million $ 78,683
Feb 13, 2023 $ 0.861
-0.19%
$ 172.26 million $ 76,855
Feb 12, 2023 $ 0.863
-0.25%
$ 172.64 million $ 68,743