Coinranking
FAR Token Historical Data
FAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2025 | $0.00221 | -22.65% | ||
| Apr 2, 2025 | $0.00261 | -6.91% | ||
| Apr 1, 2025 | $0.00281 | -0.18% | ||
| Mar 31, 2025 | $0.0028 | -4.83% | ||
| Mar 30, 2025 | $0.00292 | -1.98% | ||
| Mar 29, 2025 | $0.00298 | -3.40% | ||
| Mar 28, 2025 | $0.00309 | +0.69% | ||
| Mar 27, 2025 | $0.00309 | +0.95% | ||
| Mar 26, 2025 | $0.00305 | +0.07% | ||
| Mar 25, 2025 | $0.00305 | -35.48% | ||
| Mar 24, 2025 | $0.0037 | -0.05% | ||
| Mar 23, 2025 | $0.00371 | -0.11% | ||
| Mar 22, 2025 | $0.0037 | -1.70% | ||
| Mar 21, 2025 | $0.00377 | -10.87% | ||
| Mar 20, 2025 | $0.00421 | +2.31% | ||
| Mar 19, 2025 | $0.00413 | -1.71% | ||
| Mar 18, 2025 | $0.00422 | +1.69% | ||
| Mar 17, 2025 | $0.00415 | -10.59% | ||
| Mar 16, 2025 | $0.00465 | +1.44% | ||
| Mar 15, 2025 | $0.00461 | +0.17% | ||
| Mar 14, 2025 | $0.00457 | -3.53% | ||
| Mar 13, 2025 | $0.00471 | +3.15% | ||
| Mar 12, 2025 | $0.00456 | +1.56% | ||
| Mar 11, 2025 | $0.0045 | -2.58% | ||
| Mar 10, 2025 | $0.00461 | -0.39% | ||
| Mar 9, 2025 | $0.00462 | -3.65% | ||
| Mar 8, 2025 | $0.00479 | -0.89% | ||
| Mar 7, 2025 | $0.00484 | -2.16% | ||
| Mar 6, 2025 | $0.00495 | -1.47% | ||
| Mar 5, 2025 | $0.00607 | -1.83% | ||
| Mar 4, 2025 | $0.00615 | -0.13% | ||
| Mar 3, 2025 | $0.00616 | +5.86% | ||
| Mar 2, 2025 | $0.00583 | -2.54% | ||
| Mar 1, 2025 | $0.00598 | -0.45% | ||
| Feb 28, 2025 | $0.00602 | -7.18% | ||
| Feb 27, 2025 | $0.00647 | -3.06% | ||
| Feb 26, 2025 | $0.00668 | -1.50% | ||
| Feb 25, 2025 | $0.00679 | -0.75% | ||
| Feb 24, 2025 | $0.00691 | -4.44% | ||
| Feb 23, 2025 | $0.00722 | +1.22% | ||
| Feb 22, 2025 | $0.008 | +1.47% | ||
| Feb 21, 2025 | $0.00788 | -1.34% | ||
| Feb 20, 2025 | $0.008 | +0.13% | ||
| Feb 19, 2025 | $0.008 | -0.30% | ||
| Feb 18, 2025 | $0.00803 | -1.11% | ||
| Feb 17, 2025 | $0.00813 | -3.65% | ||
| Feb 16, 2025 | $0.00844 | +2.08% | ||
| Feb 15, 2025 | $0.00826 | -4.99% | ||
| Feb 14, 2025 | $0.00872 | -2.77% | ||
| Feb 13, 2025 | $0.00895 | -0.58% | ||