FAR Token Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00221
-22.65%
$1.11 million $56,069
Apr 2, 2025 $0.00261
-6.91%
$1.31 million $56,994
Apr 1, 2025 $0.00281
-0.18%
$1.4 million $54,086
Mar 31, 2025 $0.0028
-4.83%
$1.4 million $52,388
Mar 30, 2025 $0.00292
-1.98%
$1.46 million $54,665
Mar 29, 2025 $0.00298
-3.40%
$1.49 million $53,873
Mar 28, 2025 $0.00309
+0.69%
$1.54 million $54,974
Mar 27, 2025 $0.00309
+0.95%
$1.54 million $54,567
Mar 26, 2025 $0.00305
+0.07%
$1.53 million $55,166
Mar 25, 2025 $0.00305
-35.48%
$1.53 million $59,035
Mar 24, 2025 $0.0037
-0.05%
$1.85 million $55,454
Mar 23, 2025 $0.00371
-0.11%
$1.86 million $54,209
Mar 22, 2025 $0.0037
-1.70%
$1.85 million $56,524
Mar 21, 2025 $0.00377
-10.87%
$1.88 million $53,046
Mar 20, 2025 $0.00421
+2.31%
$2.11 million $55,695
Mar 19, 2025 $0.00413
-1.71%
$2.06 million $55,120
Mar 18, 2025 $0.00422
+1.69%
$2.11 million $54,913
Mar 17, 2025 $0.00415
-10.59%
$2.08 million $56,134
Mar 16, 2025 $0.00465
+1.44%
$2.32 million $56,393
Mar 15, 2025 $0.00461
+0.17%
$2.3 million $56,725
Mar 14, 2025 $0.00457
-3.53%
$2.28 million $52,332
Mar 13, 2025 $0.00471
+3.15%
$2.35 million $55,518
Mar 12, 2025 $0.00456
+1.56%
$2.28 million $55,177
Mar 11, 2025 $0.0045
-2.58%
$2.25 million $53,586
Mar 10, 2025 $0.00461
-0.39%
$2.31 million $53,870
Mar 9, 2025 $0.00462
-3.65%
$2.31 million $56,731
Mar 8, 2025 $0.00479
-0.89%
$2.39 million $56,401
Mar 7, 2025 $0.00484
-2.16%
$2.42 million $54,741
Mar 6, 2025 $0.00495
-1.47%
$2.48 million $53,625
Mar 5, 2025 $0.00607
-1.83%
$3.03 million $53,044
Mar 4, 2025 $0.00615
-0.13%
$3.07 million $55,359
Mar 3, 2025 $0.00616
+5.86%
$3.08 million $57,225
Mar 2, 2025 $0.00583
-2.54%
$2.91 million $55,129
Mar 1, 2025 $0.00598
-0.45%
$2.99 million $55,338
Feb 28, 2025 $0.00602
-7.18%
$3.01 million $55,597
Feb 27, 2025 $0.00647
-3.06%
$3.24 million $56,098
Feb 26, 2025 $0.00668
-1.50%
$3.34 million $57,359
Feb 25, 2025 $0.00679
-0.75%
$3.4 million $54,739
Feb 24, 2025 $0.00691
-4.44%
$3.45 million $56,270
Feb 23, 2025 $0.00722
+1.22%
$3.61 million $54,655
Feb 22, 2025 $0.008
+1.47%
$4 million $57,720
Feb 21, 2025 $0.00788
-1.34%
$3.94 million $55,640
Feb 20, 2025 $0.008
+0.13%
$4 million $53,874
Feb 19, 2025 $0.008
-0.30%
$4 million $54,570
Feb 18, 2025 $0.00803
-1.11%
$4.02 million $55,655
Feb 17, 2025 $0.00813
-3.65%
$4.07 million $55,732
Feb 16, 2025 $0.00844
+2.08%
$4.22 million $51,556
Feb 15, 2025 $0.00826
-4.99%
$4.13 million $56,203
Feb 14, 2025 $0.00872
-2.77%
$4.36 million $54,523
Feb 13, 2025 $0.00895
-0.58%
$4.48 million $54,599