Coinranking
FAR Token Historical Data
FAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2024 | $0.0145 | -9.45% | ||
| Nov 1, 2024 | $0.016 | +0.84% | ||
| Oct 31, 2024 | $0.0159 | -12.93% | ||
| Oct 30, 2024 | $0.0182 | +0.57% | ||
| Oct 29, 2024 | $0.0182 | -6.74% | ||
| Oct 28, 2024 | $0.0195 | +10.84% | ||
| Oct 27, 2024 | $0.0175 | +0.61% | ||
| Oct 26, 2024 | $0.0174 | -0.75% | ||
| Oct 25, 2024 | $0.0175 | +0.29% | ||
| Oct 24, 2024 | $0.0174 | +4.26% | ||
| Oct 23, 2024 | $0.0167 | -4.33% | ||
| Oct 22, 2024 | $0.0174 | -8.77% | ||
| Oct 21, 2024 | $0.0191 | +3.39% | ||
| Oct 20, 2024 | $0.0185 | +0.35% | ||
| Oct 19, 2024 | $0.0184 | +9.04% | ||
| Oct 18, 2024 | $0.0169 | -1.98% | ||
| Oct 17, 2024 | $0.0172 | -0.44% | ||
| Oct 16, 2024 | $0.0175 | -1.94% | ||
| Oct 15, 2024 | $0.0178 | +4.28% | ||
| Oct 14, 2024 | $0.0171 | -15.73% | ||
| Oct 13, 2024 | $0.0203 | +14.03% | ||
| Oct 12, 2024 | $0.0178 | +9.08% | ||
| Oct 11, 2024 | $0.0163 | +11.00% | ||
| Oct 10, 2024 | $0.0148 | -2.73% | ||
| Oct 9, 2024 | $0.0152 | -1.52% | ||
| Oct 8, 2024 | $0.0155 | +4.65% | ||
| Oct 7, 2024 | $0.0147 | -29.45% | ||
| Oct 6, 2024 | $0.0209 | +7.77% | ||
| Oct 5, 2024 | $0.0193 | -5.60% | ||
| Oct 4, 2024 | $0.0205 | +4.20% | ||
| Oct 3, 2024 | $0.0197 | +76.15% | ||
| Oct 2, 2024 | $0.0112 | +4.12% | ||
| Oct 1, 2024 | $0.0108 | +0.03% | ||
| Sep 30, 2024 | $0.0107 | -20.16% | ||
| Sep 29, 2024 | $0.0135 | +8.42% | ||
| Sep 28, 2024 | $0.0124 | +10.69% | ||
| Sep 27, 2024 | $0.0112 | +1.02% | ||
| Sep 26, 2024 | $0.0111 | +4.76% | ||
| Sep 25, 2024 | $0.0106 | -13.08% | ||
| Sep 24, 2024 | $0.00942 | +0.17% | ||
| Sep 23, 2024 | $0.0093 | -7.92% | ||
| Sep 22, 2024 | $0.0098 | +16.67% | ||
| Sep 21, 2024 | $0.0086 | +38.71% | ||
| Sep 20, 2024 | $0.0057 | -24.00% | ||
| Sep 19, 2024 | $0.0075 | -62.87% | ||
| Sep 18, 2024 | $0.0202 | -1.46% | ||
| Sep 17, 2024 | $0.0202 | -0.49% | ||
| Sep 16, 2024 | $0.0198 | -10.41% | ||
| Sep 15, 2024 | $0.022 | -7.56% | ||
| Sep 14, 2024 | $0.0237 | +0.85% | ||