Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAR Token Historical Data

FAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.152
-0.78%
$76.15 million $119,277
Jul 17, 2024 $0.153
-0.45%
$76.75 million $119,926
Jul 16, 2024 $0.154
-0.26%
$77.1 million $107,915
Jul 15, 2024 $0.155
+0.65%
$77.35 million $121,863
Jul 14, 2024 $0.154
+2.12%
$76.9 million $115,466
Jul 13, 2024 $0.151
+0.74%
$75.3 million $111,801
Jul 12, 2024 $0.15
+0.54%
$74.85 million $109,677
Jul 11, 2024 $0.149
-0.20%
$74.4 million $113,708
Jul 10, 2024 $0.149
-0.27%
$74.55 million $112,174
Jul 9, 2024 $0.149
-0.53%
$74.4 million $108,422
Jul 8, 2024 $0.149
+0.27%
$74.6 million $88,335
Jul 7, 2024 $0.149
-0.07%
$74.65 million $44,132
Jul 6, 2024 $0.149
-0.60%
$74.7 million $66,341
Jul 5, 2024 $0.15
-1.70%
$75.1 million $62,645
Jul 4, 2024 $0.152
-1.49%
$75.95 million $93,085
Jul 3, 2024 $0.154
-0.26%
$76.95 million $92,150
Jul 2, 2024 $0.155
-0.26%
$77.45 million $93,038
Jul 1, 2024 $0.156
+0.32%
$77.85 million $81,681
Jun 30, 2024 $0.155
-0.64%
$77.75 million $79,625
Jun 29, 2024 $0.157
-0.32%
$78.25 million $79,150
Jun 28, 2024 $0.157
-0.38%
$78.55 million $91,579
Jun 27, 2024 $0.157
-0.06%
$78.6 million $40,667
Jun 26, 2024 $0.158
-0.44%
$78.8 million $60,055
Jun 25, 2024 $0.158
-0.94%
$78.95 million $48,459
Jun 24, 2024 $0.159
-0.19%
$79.65 million $93,352
Jun 23, 2024 $0.159
-0.38%
$79.6 million $90,740
Jun 22, 2024 $0.16
-0.19%
$79.9 million $98,380
Jun 21, 2024 $0.16
-0.31%
$80 million $120,924
Jun 20, 2024 $0.16
+0.00%
$79.95 million $69,092
Jun 19, 2024 $0.16
-1.05%
$80 million $58,193
Jun 18, 2024 $0.162
+0.25%
$80.9 million $74,807
Jun 17, 2024 $0.161
+0.12%
$80.7 million $72,009
Jun 16, 2024 $0.161
-0.06%
$80.6 million $54,641
Jun 15, 2024 $0.161
-0.37%
$80.5 million $59,806
Jun 14, 2024 $0.162
-1.10%
$80.85 million $19,501
Jun 13, 2024 $0.164
+3.48%
$81.8 million $80,890
Jun 12, 2024 $0.158
+1.15%
$79 million $47,323
Jun 11, 2024 $0.156
-0.45%
$78.05 million $16,518
Jun 10, 2024 $0.157
-4.86%
$78.25 million $146,228
Jun 9, 2024 $0.165
-1.44%
$82.25 million $61,093
Jun 8, 2024 $0.167
+11.02%
$83.5 million $76,911
Jun 7, 2024 $0.151
+4.21%
$75.55 million $165,121
Jun 6, 2024 $0.145
+2.70%
$72.3 million $73,181
Jun 5, 2024 $0.141
+1.08%
$70.35 million $142,373
Jun 4, 2024 $0.139
+2.73%
$69.5 million $118,988
Jun 3, 2024 $0.135
+1.50%
$67.45 million $97,955
Jun 2, 2024 $0.133
-0.60%
$66.5 million $119,666
Jun 1, 2024 $0.134
+0.30%
$66.95 million $136,548
May 31, 2024 $0.134
-1.03%
$66.95 million $158,362
May 30, 2024 $0.135
-1.39%
$67.5 million $159,075