FAR Token Historical Data

FAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.152
-0.78%
$ 76.15 million $ 119,277
Jul 17, 2024 $ 0.153
-0.45%
$ 76.75 million $ 119,926
Jul 16, 2024 $ 0.154
-0.26%
$ 77.1 million $ 107,915
Jul 15, 2024 $ 0.155
+0.65%
$ 77.35 million $ 121,863
Jul 14, 2024 $ 0.154
+2.12%
$ 76.9 million $ 115,466
Jul 13, 2024 $ 0.151
+0.74%
$ 75.3 million $ 111,801
Jul 12, 2024 $ 0.15
+0.54%
$ 74.85 million $ 109,677
Jul 11, 2024 $ 0.149
-0.20%
$ 74.4 million $ 113,708
Jul 10, 2024 $ 0.149
-0.27%
$ 74.55 million $ 112,174
Jul 9, 2024 $ 0.149
-0.53%
$ 74.4 million $ 108,422
Jul 8, 2024 $ 0.149
+0.27%
$ 74.6 million $ 88,335
Jul 7, 2024 $ 0.149
-0.07%
$ 74.65 million $ 44,132
Jul 6, 2024 $ 0.149
-0.60%
$ 74.7 million $ 66,341
Jul 5, 2024 $ 0.15
-1.70%
$ 75.1 million $ 62,645
Jul 4, 2024 $ 0.152
-1.49%
$ 75.95 million $ 93,085
Jul 3, 2024 $ 0.154
-0.26%
$ 76.95 million $ 92,150
Jul 2, 2024 $ 0.155
-0.26%
$ 77.45 million $ 93,038
Jul 1, 2024 $ 0.156
+0.32%
$ 77.85 million $ 81,681
Jun 30, 2024 $ 0.155
-0.64%
$ 77.75 million $ 79,625
Jun 29, 2024 $ 0.157
-0.32%
$ 78.25 million $ 79,150
Jun 28, 2024 $ 0.157
-0.38%
$ 78.55 million $ 91,579
Jun 27, 2024 $ 0.157
-0.06%
$ 78.6 million $ 40,667
Jun 26, 2024 $ 0.158
-0.44%
$ 78.8 million $ 60,055
Jun 25, 2024 $ 0.158
-0.94%
$ 78.95 million $ 48,459
Jun 24, 2024 $ 0.159
-0.19%
$ 79.65 million $ 93,352
Jun 23, 2024 $ 0.159
-0.38%
$ 79.6 million $ 90,740
Jun 22, 2024 $ 0.16
-0.19%
$ 79.9 million $ 98,380
Jun 21, 2024 $ 0.16
-0.31%
$ 80 million $ 120,924
Jun 20, 2024 $ 0.16
+0.00%
$ 79.95 million $ 69,092
Jun 19, 2024 $ 0.16
-1.05%
$ 80 million $ 58,193
Jun 18, 2024 $ 0.162
+0.25%
$ 80.9 million $ 74,807
Jun 17, 2024 $ 0.161
+0.12%
$ 80.7 million $ 72,009
Jun 16, 2024 $ 0.161
-0.06%
$ 80.6 million $ 54,641
Jun 15, 2024 $ 0.161
-0.37%
$ 80.5 million $ 59,806
Jun 14, 2024 $ 0.162
-1.10%
$ 80.85 million $ 19,501
Jun 13, 2024 $ 0.164
+3.48%
$ 81.8 million $ 80,890
Jun 12, 2024 $ 0.158
+1.15%
$ 79 million $ 47,323
Jun 11, 2024 $ 0.156
-0.45%
$ 78.05 million $ 16,518
Jun 10, 2024 $ 0.157
-4.86%
$ 78.25 million $ 146,228
Jun 9, 2024 $ 0.165
-1.44%
$ 82.25 million $ 61,093
Jun 8, 2024 $ 0.167
+11.02%
$ 83.5 million $ 76,911
Jun 7, 2024 $ 0.151
+4.21%
$ 75.55 million $ 165,121
Jun 6, 2024 $ 0.145
+2.70%
$ 72.3 million $ 73,181
Jun 5, 2024 $ 0.141
+1.08%
$ 70.35 million $ 142,373
Jun 4, 2024 $ 0.139
+2.73%
$ 69.5 million $ 118,988
Jun 3, 2024 $ 0.135
+1.50%
$ 67.45 million $ 97,955
Jun 2, 2024 $ 0.133
-0.60%
$ 66.5 million $ 119,666
Jun 1, 2024 $ 0.134
+0.30%
$ 66.95 million $ 136,548
May 31, 2024 $ 0.134
-1.03%
$ 66.95 million $ 158,362
May 30, 2024 $ 0.135
-1.39%
$ 67.5 million $ 159,075