FAR Token Historical Data

FAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.152
-0.78%
$76.15 million $119,277
Jul 17, 2024 $0.153
-0.45%
$76.75 million $119,926
Jul 16, 2024 $0.154
-0.26%
$77.1 million $107,915
Jul 15, 2024 $0.155
+0.65%
$77.35 million $121,863
Jul 14, 2024 $0.154
+2.12%
$76.9 million $115,466
Jul 13, 2024 $0.151
+0.74%
$75.3 million $111,801
Jul 12, 2024 $0.15
+0.54%
$74.85 million $109,677
Jul 11, 2024 $0.149
-0.20%
$74.4 million $113,708
Jul 10, 2024 $0.149
-0.27%
$74.55 million $112,174
Jul 9, 2024 $0.149
-0.53%
$74.4 million $108,422
Jul 8, 2024 $0.149
+0.27%
$74.6 million $88,335
Jul 7, 2024 $0.149
-0.07%
$74.65 million $44,132
Jul 6, 2024 $0.149
-0.60%
$74.7 million $66,341
Jul 5, 2024 $0.15
-1.70%
$75.1 million $62,645
Jul 4, 2024 $0.152
-1.49%
$75.95 million $93,085
Jul 3, 2024 $0.154
-0.26%
$76.95 million $92,150
Jul 2, 2024 $0.155
-0.26%
$77.45 million $93,038
Jul 1, 2024 $0.156
+0.32%
$77.85 million $81,681
Jun 30, 2024 $0.155
-0.64%
$77.75 million $79,625
Jun 29, 2024 $0.157
-0.32%
$78.25 million $79,150
Jun 28, 2024 $0.157
-0.38%
$78.55 million $91,579
Jun 27, 2024 $0.157
-0.06%
$78.6 million $40,667
Jun 26, 2024 $0.158
-0.44%
$78.8 million $60,055
Jun 25, 2024 $0.158
-0.94%
$78.95 million $48,459
Jun 24, 2024 $0.159
-0.19%
$79.65 million $93,352
Jun 23, 2024 $0.159
-0.38%
$79.6 million $90,740
Jun 22, 2024 $0.16
-0.19%
$79.9 million $98,380
Jun 21, 2024 $0.16
-0.31%
$80 million $120,924
Jun 20, 2024 $0.16
+0.00%
$79.95 million $69,092
Jun 19, 2024 $0.16
-1.05%
$80 million $58,193
Jun 18, 2024 $0.162
+0.25%
$80.9 million $74,807
Jun 17, 2024 $0.161
+0.12%
$80.7 million $72,009
Jun 16, 2024 $0.161
-0.06%
$80.6 million $54,641
Jun 15, 2024 $0.161
-0.37%
$80.5 million $59,806
Jun 14, 2024 $0.162
-1.10%
$80.85 million $19,501
Jun 13, 2024 $0.164
+3.48%
$81.8 million $80,890
Jun 12, 2024 $0.158
+1.15%
$79 million $47,323
Jun 11, 2024 $0.156
-0.45%
$78.05 million $16,518
Jun 10, 2024 $0.157
-4.86%
$78.25 million $146,228
Jun 9, 2024 $0.165
-1.44%
$82.25 million $61,093
Jun 8, 2024 $0.167
+11.02%
$83.5 million $76,911
Jun 7, 2024 $0.151
+4.21%
$75.55 million $165,121
Jun 6, 2024 $0.145
+2.70%
$72.3 million $73,181
Jun 5, 2024 $0.141
+1.08%
$70.35 million $142,373
Jun 4, 2024 $0.139
+2.73%
$69.5 million $118,988
Jun 3, 2024 $0.135
+1.50%
$67.45 million $97,955
Jun 2, 2024 $0.133
-0.60%
$66.5 million $119,666
Jun 1, 2024 $0.134
+0.30%
$66.95 million $136,548
May 31, 2024 $0.134
-1.03%
$66.95 million $158,362
May 30, 2024 $0.135
-1.39%
$67.5 million $159,075