VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $442.93
-0.58%
$-- $2
Jul 6, 2026 $444.21
+3.69%
$44,421 $12
Jul 5, 2026 $408
+8.47%
$-- $30
Jul 4, 2026 $379.25
+0.88%
$-- $18
Jul 3, 2026 $380.03
+4.50%
$38,003 $20
Jul 2, 2026 $356.38
+14.94%
$35,638 $43
Jul 1, 2026 $300.41
+3.27%
$-- $2
Jun 30, 2026 $303.42
+9.36%
$-- $1
Jun 25, 2026 $287.52
-5.91%
$28,752 $0
Jun 23, 2026 $320.27
+1.22%
$-- $1
Jun 22, 2026 $308.55
+1.97%
$-- $16
Jun 20, 2026 $283.11
+5.13%
$-- $1
Jun 19, 2026 $268.18
+8.45%
$-- $5
Jun 11, 2026 $241.47
-0.71%
$-- $3
Jun 10, 2026 $243.01
+22.07%
$24,301 $1
Jun 9, 2026 $187.85
-14.02%
$18,785 $2
Jun 2, 2026 $229.93
+0.00%
$-- $0
Jun 1, 2026 $232.33
+0.00%
$23,233 $0
May 31, 2026 $224.1
-2.60%
$-- $1
May 30, 2026 $225.07
+2.69%
$-- $0
May 27, 2026 $316.25
+23.73%
$-- $49
May 26, 2026 $265.38
+3.33%
$-- $1
May 25, 2026 $239.28
+3.03%
$23,928 $1
May 24, 2026 $219.42
+0.00%
$-- $0.1
May 22, 2026 $215.14
+13.00%
$-- $0
May 21, 2026 $193.49
-0.43%
$19,349 $0
May 19, 2026 $163.46
+0.00%
$-- $0
May 18, 2026 $165.05
-6.63%
$-- $1
May 17, 2026 $186.54
+0.00%
$-- $0
May 16, 2026 $169.5
+0.00%
$-- $0.1
May 14, 2026 $174.6
+2.73%
$17,460 $0
May 12, 2026 $146.12
+1.03%
$-- $0
May 11, 2026 $159.02
+0.00%
$-- $0
May 10, 2026 $165.39
+27.67%
$-- $1
May 9, 2026 $135.5
-18.34%
$13,550 $0
May 8, 2026 $169.51
+0.00%
$-- $0.1
May 6, 2026 $172.59
-5.56%
$17,259 $1
May 5, 2026 $190.65
-1.36%
$-- $1
May 3, 2026 $196.22
+3.06%
$19,622 $0
May 2, 2026 $176.56
-6.00%
$17,656 $0
May 1, 2026 $200.42
+0.00%
$-- $0
Apr 30, 2026 $176.63
-6.80%
$-- $0
Apr 29, 2026 $176.73
+0.00%
$-- $0.1
Apr 28, 2026 $181.6
-8.87%
$-- $0
Apr 27, 2026 $190.04
+3.63%
$19,004 $0
Apr 26, 2026 $190.86
+0.31%
$-- $1
Apr 25, 2026 $183.93
-1.86%
$18,393 $0
Apr 24, 2026 $208.27
+14.34%
$-- $2
Apr 23, 2026 $218.08
+0.00%
$-- $1
Apr 19, 2026 $192.27
+0.00%
$-- $0