VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 193.94
-2.58%
$ -- $ 1
Jan 29, 2026 $ 196.55
+0.00%
$ -- $ 0
Jan 28, 2026 $ 207.87
-7.09%
$ -- $ 0
Jan 27, 2026 $ 220.11
-5.15%
$ -- $ 0
Jan 26, 2026 $ 244.46
-1.09%
$ -- $ 0.1
Jan 25, 2026 $ 257.94
-1.66%
$ -- $ 1
Jan 24, 2026 $ 273.23
+2.29%
$ 27,323 $ 0
Jan 23, 2026 $ 253.35
+4.19%
$ -- $ 1
Jan 22, 2026 $ 238.16
+10.39%
$ 23,816 $ 2
Jan 20, 2026 $ 232.43
+0.00%
$ -- $ 0
Jan 19, 2026 $ 215.02
-4.74%
$ -- $ 0
Jan 18, 2026 $ 253.75
-2.31%
$ -- $ 0
Jan 17, 2026 $ 270.95
-4.17%
$ 27,095 $ 2
Jan 16, 2026 $ 280.48
+4.32%
$ 28,048 $ 0
Jan 15, 2026 $ 280.34
+5.26%
$ 28,034 $ 0
Jan 14, 2026 $ 281.4
+0.00%
$ 28,140 $ 0.1
Jan 13, 2026 $ 293.69
+0.48%
$ -- $ 2
Jan 12, 2026 $ 295.63
-0.91%
$ -- $ 5
Jan 11, 2026 $ 268
-8.81%
$ 26,800 $ 3
Jan 10, 2026 $ 299.6
+2.79%
$ -- $ 2
Jan 9, 2026 $ 322.29
+4.23%
$ -- $ 2
Jan 7, 2026 $ 304.44
-8.53%
$ -- $ 1
Jan 3, 2026 $ 355.36
+1.19%
$ 35,536 $ 8
Jan 2, 2026 $ 366.88
+0.24%
$ -- $ 15
Dec 9, 2025 $ 866.83
+0.00%
$ -- $ 30
Download