Coinranking
VR Historical Data
VR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2026 | $232.33 | +0.00% | ||
| May 31, 2026 | $224.1 | -2.60% | ||
| May 30, 2026 | $225.07 | +2.69% | ||
| May 27, 2026 | $316.25 | +23.73% | ||
| May 26, 2026 | $265.38 | +3.33% | ||
| May 25, 2026 | $239.28 | +3.03% | ||
| May 24, 2026 | $219.42 | +0.00% | ||
| May 22, 2026 | $215.14 | +13.00% | ||
| May 21, 2026 | $193.49 | -0.43% | ||
| May 19, 2026 | $163.46 | +0.00% | ||
| May 18, 2026 | $165.05 | -6.63% | ||
| May 17, 2026 | $186.54 | +0.00% | ||
| May 16, 2026 | $169.5 | +0.00% | ||
| May 14, 2026 | $174.6 | +2.73% | ||
| May 12, 2026 | $146.12 | +1.03% | ||
| May 11, 2026 | $159.02 | +0.00% | ||
| May 10, 2026 | $165.39 | +27.67% | ||
| May 9, 2026 | $135.5 | -18.34% | ||
| May 8, 2026 | $169.51 | +0.00% | ||
| May 6, 2026 | $172.59 | -5.56% | ||
| May 5, 2026 | $190.65 | -1.36% | ||
| May 3, 2026 | $196.22 | +3.06% | ||
| May 2, 2026 | $176.56 | -6.00% | ||
| May 1, 2026 | $200.42 | +0.00% | ||
| Apr 30, 2026 | $176.63 | -6.80% | ||
| Apr 29, 2026 | $176.73 | +0.00% | ||
| Apr 28, 2026 | $181.6 | -8.87% | ||
| Apr 27, 2026 | $190.04 | +3.63% | ||
| Apr 26, 2026 | $190.86 | +0.31% | ||
| Apr 25, 2026 | $183.93 | -1.86% | ||
| Apr 24, 2026 | $208.27 | +14.34% | ||
| Apr 23, 2026 | $218.08 | +0.00% | ||
| Apr 19, 2026 | $192.27 | +0.00% | ||
| Apr 18, 2026 | $176.24 | +13.10% | ||
| Apr 17, 2026 | $191.05 | +6.71% | ||
| Apr 16, 2026 | $176.39 | +0.07% | ||
| Apr 13, 2026 | $187.56 | +2.62% | ||
| Apr 12, 2026 | $163.11 | +1.83% | ||
| Apr 11, 2026 | $160.38 | +1.79% | ||
| Apr 9, 2026 | $174.81 | -15.82% | ||
| Apr 8, 2026 | $188.88 | +5.65% | ||
| Apr 6, 2026 | $176.24 | +4.89% | ||
| Mar 31, 2026 | $189.08 | -0.08% | ||
| Mar 30, 2026 | $190.62 | +13.51% | ||
| Mar 29, 2026 | $163.54 | -3.83% | ||
| Mar 28, 2026 | $170.57 | -2.44% | ||
| Mar 26, 2026 | $175.66 | -4.26% | ||
| Mar 25, 2026 | $201.36 | +2.62% | ||
| Mar 24, 2026 | $192.34 | +1.11% | ||
| Mar 22, 2026 | $169.28 | -9.42% | ||