VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 208.27
+14.34%
$ -- $ 2
Apr 23, 2026 $ 218.08
+0.00%
$ -- $ 1
Apr 19, 2026 $ 192.27
+0.00%
$ -- $ 0
Apr 18, 2026 $ 176.24
+13.10%
$ -- $ 0
Apr 17, 2026 $ 191.05
+6.71%
$ -- $ 2
Apr 16, 2026 $ 176.39
+0.07%
$ 17,639 $ 3
Apr 13, 2026 $ 187.56
+2.62%
$ -- $ 0
Apr 12, 2026 $ 163.11
+1.83%
$ -- $ 0
Apr 11, 2026 $ 160.38
+1.79%
$ -- $ 0
Apr 9, 2026 $ 174.81
-15.82%
$ -- $ 0
Apr 8, 2026 $ 188.88
+5.65%
$ -- $ 0
Apr 6, 2026 $ 176.24
+4.89%
$ -- $ 0
Mar 31, 2026 $ 189.08
-0.08%
$ -- $ 1
Mar 30, 2026 $ 190.62
+13.51%
$ 19,062 $ 1
Mar 29, 2026 $ 163.54
-3.83%
$ -- $ 0.1
Mar 28, 2026 $ 170.57
-2.44%
$ -- $ 0.1
Mar 26, 2026 $ 175.66
-4.26%
$ -- $ 2
Mar 25, 2026 $ 201.36
+2.62%
$ 20,136 $ 2
Mar 24, 2026 $ 192.34
+1.11%
$ 19,234 $ 1
Mar 22, 2026 $ 169.28
-9.42%
$ -- $ 0
Mar 21, 2026 $ 189.44
-2.75%
$ -- $ 0
Mar 18, 2026 $ 186.61
-10.53%
$ -- $ 1
Mar 17, 2026 $ 200.24
+6.73%
$ 20,024 $ 1
Mar 16, 2026 $ 191.05
+0.00%
$ -- $ 0
Mar 15, 2026 $ 207.6
-5.77%
$ -- $ 0
Mar 13, 2026 $ 221.82
+1.98%
$ 22,182 $ 0
Mar 12, 2026 $ 199.18
+1.70%
$ -- $ 0
Mar 11, 2026 $ 203.82
+3.80%
$ 20,382 $ 0
Mar 10, 2026 $ 185.15
-2.93%
$ 18,515 $ 2
Mar 9, 2026 $ 204.2
-5.77%
$ -- $ 1
Mar 8, 2026 $ 199.89
-2.84%
$ -- $ 8
Mar 7, 2026 $ 221.59
+5.23%
$ -- $ 0
Mar 5, 2026 $ 230.53
-6.07%
$ 23,053 $ 1
Mar 4, 2026 $ 218.48
+1.00%
$ 21,848 $ 1
Mar 3, 2026 $ 223.84
-4.30%
$ -- $ 0
Mar 2, 2026 $ 207.85
+3.14%
$ 20,785 $ 0
Mar 1, 2026 $ 192.79
+1.99%
$ -- $ 0.1
Feb 27, 2026 $ 180.59
+3.80%
$ -- $ 0
Feb 23, 2026 $ 177.87
+2.42%
$ 17,787 $ 0.1
Feb 21, 2026 $ 173.95
+4.51%
$ 17,395 $ 0
Feb 20, 2026 $ 181.47
-4.02%
$ -- $ 1
Feb 19, 2026 $ 183.83
+0.00%
$ -- $ 0
Feb 14, 2026 $ 187.27
+0.00%
$ -- $ 0
Feb 13, 2026 $ 185.51
+5.60%
$ -- $ 0
Feb 12, 2026 $ 187.39
+4.54%
$ 18,739 $ 0
Feb 11, 2026 $ 200.98
+10.92%
$ -- $ 0
Feb 9, 2026 $ 205.55
+3.65%
$ -- $ 0
Feb 8, 2026 $ 175.29
-7.31%
$ -- $ 0
Feb 7, 2026 $ 187.47
+0.00%
$ 18,747 $ 0.1
Feb 1, 2026 $ 172.39
-13.77%
$ -- $ 0