VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $710.58
+0.66%
$71,058 $9
Aug 22, 2 AM $701.93
+0.00%
$70,193 $8
Aug 22, 12 AM $683.25
+1.21%
$68,325 $13
Aug 21, 9 PM $679.83
-0.06%
$67,983 $15
Aug 21, 8 PM $682.48
+1.19%
$68,248 $16
Aug 21, 2 PM $700.22
-0.61%
$70,022 $13
Aug 21, 6 AM $690.32
+1.91%
$69,032 $48
Aug 21, 5 AM $675.03
+0.00%
$67,503 $48
Aug 21, 4 AM $674
+0.00%
$67,400 $8
Aug 21, 1 AM $672.45
-0.36%
$67,245 $57
Aug 21, 12 AM $679.37
-1.87%
$67,937 $54
Aug 20, 11 PM $669.52
+0.77%
$66,952 $51
Aug 20, 9 PM $657.76
-1.95%
$65,776 $52
Aug 20, 5 PM $677.72
-1.72%
$67,772 $50
Aug 20, 12 PM $645.19
-6.92%
$64,519 $17
Aug 20, 10 AM $632.96
+0.00%
$63,296 $8
Aug 20, 2 AM $595.98
-1.11%
$59,598 $9
Aug 20, 1 AM $595.08
+0.00%
$59,508 $2
Aug 19, 10 PM $596.55
+0.00%
$59,655 $0
Aug 19, 6 PM $587.3
+0.00%
$58,730 $0.1
Aug 18, 9 PM $587.55
+0.00%
$58,755 $48
Aug 18, 6 PM $587.02
+0.00%
$58,702 $43
Aug 18, 5 PM $583.05
+0.00%
$58,305 $42
Aug 18, 11 AM $605.45
+0.00%
$60,545 $44
Aug 18, 10 AM $601.45
+8.46%
$60,145 $44
Aug 18, 5 AM $518.07
-0.18%
$51,807 $8
Aug 18, 3 AM $0.0₁₃392
+0.00%
$-- $0
Aug 17, 11 AM $0.0₁₃392
+5.03%
$-- $0
Aug 17, 7 AM $0.0₁₃947
+0.00%
$-- $0
Aug 17, 3 AM $510.88
+4.68%
$51,088 $20
Aug 15, 8 PM $483.4
+3.59%
$48,340 $4
Aug 15, 2 PM $483.41
+0.00%
$48,341 $3
Aug 15, 1 PM $492.18
+0.00%
$49,218 $0
Aug 15, 4 AM $462.75
+0.00%
$46,275 $0
Aug 14, 1 PM $462.98
+0.00%
$46,298 $0
Aug 13, 5 PM $459.99
+0.00%
$45,999 $6
Aug 13, 3 PM $461.84
+0.00%
$46,184 $6
Aug 13, 12 PM $461.63
+0.00%
$46,163 $4
Aug 12, 4 AM $429.78
-0.15%
$42,978 $1
Aug 12, 1 AM $417.73
+0.00%
$41,773 $2
Aug 12, 12 AM $415.2
+0.00%
$41,520 $2
Aug 11, 10 AM $409.95
+4.02%
$40,995 $3
Aug 11, 9 AM $423.63
+0.00%
$42,363 $2
Aug 11, 2 AM $416.23
+3.11%
$41,623 $1
Aug 10, 5 PM $403.22
+0.43%
$40,322 $22
Aug 10, 12 PM $401.5
+5.69%
$40,150 $23
Aug 10, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 10, 1 AM $0.0₁₇1
+0.00%
$-- $0
Aug 9, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 9, 10 PM $0.0₁₇1
+0.00%
$-- $0