VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 183.84
+5.30%
$ 18,384 $ 0
Mar 22, 2 AM $ 189.87
+1.60%
$ 18,987 $ 0
Mar 21, 5 PM $ 189.44
+2.95%
$ 18,944 $ 0
Mar 21, 2 PM $ 186.48
-4.27%
$ 18,648 $ 0
Mar 18, 9 AM $ 186.61
+0.00%
$ 18,661 $ 1
Mar 18, 2 AM $ 209.15
+2.77%
$ 20,915 $ 1
Mar 18, 12 AM $ 208.57
+0.00%
$ 20,857 $ 1
Mar 17, 11 PM $ 200.24
+0.00%
$ 20,024 $ 1
Mar 17, 10 PM $ 211.18
+0.00%
$ 21,118 $ 1
Mar 17, 8 PM $ 193.31
-1.63%
$ 19,331 $ 1
Mar 17, 7 PM $ 193.33
-1.40%
$ 19,333 $ 0
Mar 17, 6 PM $ 190.13
+1.34%
$ 19,013 $ 0
Mar 16, 4 PM $ 191.05
+0.00%
$ 19,105 $ 0
Mar 15, 4 AM $ 207.6
+0.34%
$ 20,760 $ 0
Mar 15, 3 AM $ 203.12
-7.81%
$ 20,312 $ 0
Mar 13, 9 PM $ 221.82
+0.00%
$ 22,182 $ 0
Mar 13, 2 AM $ 211.03
-2.99%
$ 21,103 $ 0
Mar 12, 8 AM $ 199.18
-2.77%
$ 19,918 $ 0
Mar 12, 7 AM $ 199.39
-3.60%
$ 19,939 $ 0
Mar 12, 6 AM $ 215.72
+1.79%
$ 21,572 $ 0
Mar 12, 3 AM $ 207.09
+1.95%
$ 20,709 $ 0
Mar 12, 2 AM $ 195.8
-0.02%
$ 19,580 $ 0
Mar 11, 11 PM $ 203.82
+0.00%
$ 20,382 $ 0
Mar 11, 10 PM $ 200.76
+0.00%
$ 20,076 $ 0
Mar 11, 2 AM $ 204.26
+4.02%
$ 20,426 $ 2
Mar 10, 9 PM $ 185.15
-3.18%
$ 18,515 $ 2
Mar 10, 8 PM $ 190.74
+0.00%
$ 19,074 $ 0
Mar 9, 10 AM $ 204.2
+3.04%
$ 20,420 $ 1
Mar 9, 8 AM $ 198.25
-4.78%
$ 19,825 $ 1
Mar 9, 2 AM $ 204.17
+4.62%
$ 20,417 $ 9
Mar 9, 1 AM $ 208.66
+2.36%
$ 20,866 $ 9
Mar 9, 12 AM $ 200.32
-7.56%
$ 20,032 $ 8
Mar 8, 4 PM $ 199.89
+0.00%
$ 19,989 $ 8
Mar 8, 2 PM $ 200.01
+0.00%
$ 20,001 $ 8
Mar 8, 5 AM $ 205.73
+0.00%
$ 20,573 $ 0
Mar 7, 10 AM $ 221.59
+5.23%
$ -- $ 0
Mar 5, 10 PM $ 230.53
+0.00%
$ 23,053 $ 1
Mar 5, 12 PM $ 229.28
+0.00%
$ 22,928 $ 1
Mar 5, 7 AM $ 235.92
+0.00%
$ 23,592 $ 1
Mar 5, 4 AM $ 229.12
-5.98%
$ 22,912 $ 1
Mar 5, 2 AM $ 245.42
+0.00%
$ 24,542 $ 1
Mar 4, 8 PM $ 218.48
+1.00%
$ 21,848 $ 1
Mar 3, 12 PM $ 223.84
+0.00%
$ 22,384 $ 0
Mar 3, 11 AM $ 243.2
+2.44%
$ 24,320 $ 0
Mar 3, 10 AM $ 237.4
+0.00%
$ 23,740 $ 0
Mar 3, 9 AM $ 244.15
+0.00%
$ 24,415 $ 0
Mar 3, 7 AM $ 236.28
+0.00%
$ 23,628 $ 0
Mar 3, 6 AM $ 236.28
+0.00%
$ 23,628 $ 0
Mar 3, 4 AM $ 235.79
+0.34%
$ 23,579 $ 0
Mar 3, 3 AM $ 239.85
+5.51%
$ 23,985 $ 0