VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 235.67
+0.00%
$ 23,567 $ 0
Jun 19, 5 AM $ 247.29
+0.00%
$ 24,729 $ 0.1
Jun 11, 2 AM $ 241.47
+0.00%
$ 24,147 $ 3
Jun 11, 1 AM $ 243.18
+0.00%
$ 24,318 $ 3
Jun 10, 7 PM $ 243.01
+0.00%
$ 24,301 $ 1
Jun 10, 2 PM $ 242.17
+2.00%
$ 24,217 $ 2
Jun 10, 7 AM $ 217.77
-0.51%
$ 21,777 $ 3
Jun 10, 6 AM $ 213.57
+12.95%
$ 21,357 $ 2
Jun 10, 3 AM $ 199.72
+0.32%
$ 19,972 $ 2
Jun 9, 10 PM $ 187.85
+0.00%
$ 18,785 $ 2
Jun 9, 5 PM $ 187.85
-2.35%
$ 18,785 $ 2
Jun 9, 1 PM $ 193.9
-6.10%
$ 19,390 $ 2
Jun 9, 10 AM $ 218.48
+0.00%
$ 21,848 $ 0
Jun 2, 8 AM $ 229.93
+0.00%
$ 22,993 $ 0
Jun 1, 11 PM $ 232.33
+0.00%
$ 23,233 $ 0
May 31, 6 AM $ 224.1
-2.60%
$ 22,410 $ 1
May 30, 1 PM $ 225.07
+2.69%
$ 22,507 $ 0
May 27, 2 PM $ 316.25
+52.27%
$ 31,625 $ 49
May 27, 1 PM $ 207.7
+0.00%
$ 20,770 $ 27
May 27, 7 AM $ 229.54
-3.12%
$ 22,954 $ 5
May 27, 1 AM $ 259.08
+0.45%
$ 25,908 $ 4
May 27, 12 AM $ 256.51
+0.35%
$ 25,651 $ 4
May 26, 2 AM $ 265.38
-3.16%
$ 26,538 $ 1
May 26, 12 AM $ 256.84
+0.00%
$ 25,684 $ 1
May 25, 10 PM $ 239.28
+3.18%
$ 23,928 $ 1
May 25, 9 AM $ 258.89
+0.00%
$ 25,889 $ 1
May 25, 8 AM $ 252.76
-4.91%
$ 25,276 $ 0
May 25, 7 AM $ 268.55
+4.65%
$ 26,855 $ 0
May 25, 6 AM $ 247.91
-1.85%
$ 24,791 $ 0
May 25, 5 AM $ 238.56
+0.56%
$ 23,856 $ 0
May 25, 4 AM $ 240.76
+0.00%
$ 24,076 $ 0
May 25, 2 AM $ 232.34
-0.57%
$ 23,234 $ 0
May 25, 12 AM $ 232.23
+0.00%
$ 23,223 $ 0.1
May 24, 7 AM $ 219.42
+0.00%
$ 21,942 $ 0.1
May 22, 3 PM $ 215.14
+0.00%
$ 21,514 $ 0
May 22, 10 AM $ 197.31
-2.21%
$ 19,731 $ 0
May 22, 2 AM $ 203.21
+0.00%
$ 20,321 $ 0
May 22, 1 AM $ 204.27
+3.67%
$ 20,427 $ 0
May 22, 12 AM $ 190.39
+0.00%
$ 19,039 $ 0
May 21, 11 PM $ 193.49
+0.00%
$ 19,349 $ 0
May 21, 10 PM $ 194.44
+0.06%
$ 19,444 $ 0
May 19, 11 AM $ 163.46
+0.00%
$ 16,346 $ 0
May 18, 9 AM $ 165.05
-2.89%
$ 16,505 $ 1
May 18, 8 AM $ 180.2
-2.46%
$ 18,020 $ 1
May 18, 7 AM $ 168.17
-0.42%
$ 16,817 $ 0
May 18, 6 AM $ 179.81
+0.09%
$ 17,981 $ 0
May 18, 3 AM $ 172.45
+0.00%
$ 17,245 $ 0
May 18, 2 AM $ 171.48
-2.99%
$ 17,148 $ 0
May 17, 3 PM $ 186.54
+0.00%
$ 18,654 $ 0
May 16, 1 AM $ 169.5
+0.00%
$ 16,950 $ 0.1