PUCCA Historical Data

PUCCA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000741
-0.54%
$ 622,432 $ 46,221
Mar 16, 2025 $ 0.000766
-5.78%
$ 643,431 $ 46,519
Mar 15, 2025 $ 0.000822
-1.91%
$ 690,471 $ 43,159
Mar 14, 2025 $ 0.000803
+24.30%
$ 674,511 $ 34,931
Mar 13, 2025 $ 0.000644
-7.74%
$ 540,953 $ 47,465
Mar 12, 2025 $ 0.000688
-19.81%
$ 577,912 $ 37,365
Mar 11, 2025 $ 0.000858
+11.86%
$ 720,710 $ 44,041
Mar 10, 2025 $ 0.000764
-10.01%
$ 641,751 $ 44,621
Mar 9, 2025 $ 0.000805
-8.52%
$ 676,191 $ 31,623
Mar 8, 2025 $ 0.00088
-2.87%
$ 739,190 $ 44,595
Mar 7, 2025 $ 0.000899
-9.92%
$ 755,150 $ 47,099
Mar 6, 2025 $ 0.00101
-9.54%
$ 844,189 $ 61,158
Mar 5, 2025 $ 0.00111
-21.96%
$ 934,068 $ 40,729
Mar 4, 2025 $ 0.00145
-6.70%
$ 1.22 million $ 19,539
Mar 3, 2025 $ 0.00158
-6.75%
$ 1.32 million $ 29,501
Mar 2, 2025 $ 0.00169
+0.36%
$ 1.42 million $ 14,532
Mar 1, 2025 $ 0.00168
+6.11%
$ 1.41 million $ 21,021
Feb 28, 2025 $ 0.00155
-2.76%
$ 1.3 million $ 43,588
Feb 27, 2025 $ 0.00166
+12.04%
$ 1.39 million $ 186,709
Feb 26, 2025 $ 0.00148
-2.38%
$ 1.24 million $ 76,987
Feb 25, 2025 $ 0.00156
+0.13%
$ 1.31 million $ 90,022
Feb 24, 2025 $ 0.00154
-6.46%
$ 1.29 million $ 73,713
Feb 23, 2025 $ 0.00162
-3.57%
$ 1.36 million $ 157,277
Feb 22, 2025 $ 0.00169
+5.16%
$ 1.42 million $ 119,547
Feb 21, 2025 $ 0.00161
+5.64%
$ 1.35 million $ 114,173
Feb 20, 2025 $ 0.00153
+18.29%
$ 1.28 million $ 200,474
Feb 19, 2025 $ 0.0012
-19.84%
$ 1.01 million $ 50,220
Feb 18, 2025 $ 0.0015
-15.23%
$ 1.26 million $ 16,994
Feb 17, 2025 $ 0.00175
-10.56%
$ 1.47 million $ 26,168
Feb 16, 2025 $ 0.00178
-10.15%
$ 1.49 million $ 20,032
Feb 15, 2025 $ 0.00198
+0.61%
$ 1.66 million $ 8,646
Feb 14, 2025 $ 0.00196
+1.34%
$ 1.65 million $ 5,500
Feb 13, 2025 $ 0.00194
-7.89%
$ 1.63 million $ 70,193
Feb 12, 2025 $ 0.00203
-9.85%
$ 1.71 million $ 43,806
Feb 11, 2025 $ 0.00233
+4.58%
$ 1.95 million $ 65,284
Feb 10, 2025 $ 0.00222
-1.99%
$ 1.86 million $ 59,711
Feb 9, 2025 $ 0.00219
-5.57%
$ 1.84 million $ 78,840
Feb 8, 2025 $ 0.00232
+0.78%
$ 1.95 million $ 59,054
Feb 7, 2025 $ 0.00216
-14.48%
$ 1.82 million $ 53,323
Feb 6, 2025 $ 0.00299
+13.58%
$ 2.51 million $ 124,728
Feb 5, 2025 $ 0.00265
+20.80%
$ 2.22 million $ 31,853
Feb 4, 2025 $ 0.0022
-1.26%
$ 1.84 million $ 37,840
Feb 3, 2025 $ 0.00226
-4.27%
$ 1.9 million $ 40,673
Feb 2, 2025 $ 0.00236
-8.13%
$ 1.98 million $ 35,755
Feb 1, 2025 $ 0.00257
-8.51%
$ 2.16 million $ 34,707
Jan 31, 2025 $ 0.00281
-6.31%
$ 2.36 million $ 34,504
Jan 30, 2025 $ 0.003
+0.27%
$ 2.52 million $ 107,646
Jan 29, 2025 $ 0.00299
+1.46%
$ 2.51 million $ 52,611
Jan 28, 2025 $ 0.00331
-2.76%
$ 2.78 million $ 42,808
Jan 27, 2025 $ 0.00341
-7.13%
$ 2.87 million $ 65,460