BetChip Historical Data

BTCHP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.839
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.814
+379.42%
$ -- $ 58
Aug 1, 2019 $ 0.17
-78.27%
$ -- $ 0
Jul 31, 2019 $ 0.782
+0.89%
$ -- $ 6
Jul 27, 2019 $ 0.131
+1.86%
$ -- $ 0
Jul 26, 2019 $ 0.129
-89.23%
$ -- $ 0.0001
Jul 25, 2019 $ 1.2
+746.30%
$ -- $ 168
Jul 24, 2019 $ 0.442
-0.66%
$ -- $ 0.01
Jul 23, 2019 $ 0.445
-4.36%
$ -- $ 1
Jul 20, 2019 $ 0.153
+3.38%
$ -- $ 1
Jul 19, 2019 $ 0.148
-90.11%
$ -- $ 1
Jul 18, 2019 $ 1.5
+10.73%
$ -- $ 1
Jul 17, 2019 $ 1.35
+1.85%
$ -- $ 5
Jul 16, 2019 $ 1.33
+781.88%
$ -- $ 13
Jul 12, 2019 $ 1.62
-0.28%
$ -- $ 75
Jul 11, 2019 $ 1.63
+867.83%
$ -- $ 698
Jul 10, 2019 $ 0.168
-90.64%
$ -- $ 0
Jul 9, 2019 $ 1.8
+95.78%
$ -- $ 84
Jul 6, 2019 $ 0.855
+3.63%
$ -- $ 0.01
Jul 5, 2019 $ 0.825
-53.22%
$ -- $ 0
Jul 4, 2019 $ 1.76
+99.32%
$ -- $ 26
Jul 3, 2019 $ 0.885
-47.68%
$ -- $ 0
Jul 2, 2019 $ 1.69
-3.07%
$ -- $ 41
Jul 1, 2019 $ 1.75
+1.20%
$ -- $ 6
Jun 30, 2019 $ 1.72
-8.20%
$ -- $ 0
Jun 29, 2019 $ 1.88
-7.45%
$ -- $ 5
Jun 28, 2019 $ 2.03
+36.69%
$ -- $ 874
Jun 27, 2019 $ 1.48
-13.19%
$ -- $ 4
Jun 26, 2019 $ 1.71
+933.27%
$ -- $ 1,079
Jun 25, 2019 $ 0.166
-91.47%
$ -- $ 40
Jun 24, 2019 $ 1.94
+1.27%
$ -- $ 142,998
Jun 23, 2019 $ 1.91
+57.94%
$ -- $ 1,156
Jun 22, 2019 $ 1.21
+74.29%
$ -- $ 216
Jun 21, 2019 $ 0.696
+5.23%
$ -- $ 104
Jun 20, 2019 $ 0.661
+1.05%
$ -- $ 219
Jun 19, 2019 $ 0.634
+0.70%
$ -- $ 0
Jun 18, 2019 $ 0.629
-2.54%
$ -- $ 0
Jun 17, 2019 $ 0.646
-58.94%
$ -- $ 11
Jun 16, 2019 $ 1.57
+252.43%
$ -- $ 16,633
Jun 15, 2019 $ 0.732
-0.86%
$ -- $ 0
Jun 14, 2019 $ 0.738
+5.66%
$ -- $ 0.1
Jun 13, 2019 $ 0.698
+1.44%
$ -- $ 29
Jun 12, 2019 $ 0.689
-11.45%
$ -- $ 0
Jun 11, 2019 $ 0.778
+14.20%
$ -- $ 76
Jun 10, 2019 $ 0.681
+3.91%
$ -- $ 277
Jun 9, 2019 $ 0.655
-11.50%
$ -- $ 74
Jun 8, 2019 $ 0.74
+0.37%
$ -- $ 60
Jun 6, 2019 $ 0.659
-0.90%
$ -- $ 0
Jun 5, 2019 $ 0.665
+1.64%
$ -- $ 1
Jun 4, 2019 $ 0.654
-8.67%
$ -- $ 271