Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainbow Token Historical Data

RBW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.0264
-3.23%
$3.61 million $52,342
May 9, 2024 $0.0272
-12.07%
$3.73 million $31,032
May 8, 2024 $0.031
+2.80%
$4.24 million $16,001
May 7, 2024 $0.0302
+1.80%
$4.13 million $41,348
May 6, 2024 $0.0296
-0.94%
$4.06 million $158,774
May 5, 2024 $0.0299
-3.32%
$4.1 million $94,426
May 4, 2024 $0.0309
-3.64%
$4.23 million $103,241
May 3, 2024 $0.032
+9.35%
$4.38 million $114,012
May 2, 2024 $0.0292
-11.62%
$4.01 million $227,863
May 1, 2024 $0.0332
-4.08%
$4.53 million $137,302
Apr 30, 2024 $0.0346
-15.72%
$4.74 million $448,703
Apr 29, 2024 $0.041
-7.88%
$5.62 million $199,523
Apr 28, 2024 $0.0445
+5.77%
$6.1 million $233,684
Apr 27, 2024 $0.0421
+1.09%
$5.77 million $137,519
Apr 26, 2024 $0.0416
-4.86%
$5.71 million $110,518
Apr 25, 2024 $0.0438
-1.68%
$6 million $149,166
Apr 24, 2024 $0.0445
-5.70%
$6.1 million $180,242
Apr 23, 2024 $0.0472
-4.65%
$6.47 million $269,863
Apr 22, 2024 $0.0495
+48.06%
$6.78 million $915,518
Apr 21, 2024 $0.0334
-2.15%
$4.58 million $339,774
Apr 20, 2024 $0.0342
+4.98%
$4.68 million $330,209
Apr 19, 2024 $0.0326
-2.63%
$4.46 million $389,958
Apr 18, 2024 $0.0334
+1.92%
$4.58 million $387,745
Apr 17, 2024 $0.0328
-1.28%
$4.5 million $423,921
Apr 16, 2024 $0.0332
-14.81%
$4.55 million $704,985
Apr 15, 2024 $0.039
+4.54%
$5.34 million $524,939
Apr 14, 2024 $0.0373
+6.40%
$5.11 million $546,473
Apr 13, 2024 $0.0351
-12.02%
$4.81 million $611,520
Apr 12, 2024 $0.0399
-17.52%
$5.46 million $649,592
Apr 11, 2024 $0.0483
-5.85%
$6.63 million $545,200
Apr 10, 2024 $0.0514
+3.00%
$7.04 million $586,330
Apr 9, 2024 $0.0498
-21.11%
$6.83 million $746,231
Apr 8, 2024 $0.0632
+13.55%
$8.66 million $651,099
Apr 7, 2024 $0.0556
+2.38%
$7.62 million $554,928
Apr 6, 2024 $0.0543
-5.64%
$7.45 million $547,835
Apr 5, 2024 $0.0576
-6.90%
$7.89 million $810,558
Apr 4, 2024 $0.0619
+30.42%
$8.48 million $937,077
Apr 3, 2024 $0.0474
+10.94%
$6.5 million $622,127
Apr 2, 2024 $0.0427
-2.02%
$5.85 million $358,993
Apr 1, 2024 $0.0435
-15.38%
$5.97 million $645,034
Mar 31, 2024 $0.0515
-2.10%
$7.05 million $559,025
Mar 30, 2024 $0.0526
-5.79%
$7.2 million $531,432
Mar 29, 2024 $0.0558
+14.12%
$7.65 million $797,065
Mar 28, 2024 $0.0489
+58.81%
$6.7 million $1.76 million
Mar 27, 2024 $0.0308
-6.08%
$4.22 million $533,852
Mar 26, 2024 $0.0328
-3.04%
$4.49 million $524,394
Mar 25, 2024 $0.0338
+2.85%
$4.63 million $529,601
Mar 24, 2024 $0.0329
+2.00%
$4.5 million $520,522
Mar 23, 2024 $0.0322
-2.65%
$4.42 million $576,800
Mar 22, 2024 $0.0331
-1.34%
$4.54 million $707,494