Rainbow Token Historical Data

RBW Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0264
-3.23%
$ 3.61 million $ 52,342
May 9, 2024 $ 0.0272
-12.07%
$ 3.73 million $ 31,032
May 8, 2024 $ 0.031
+2.80%
$ 4.24 million $ 16,001
May 7, 2024 $ 0.0302
+1.80%
$ 4.13 million $ 41,348
May 6, 2024 $ 0.0296
-0.94%
$ 4.06 million $ 158,774
May 5, 2024 $ 0.0299
-3.32%
$ 4.1 million $ 94,426
May 4, 2024 $ 0.0309
-3.64%
$ 4.23 million $ 103,241
May 3, 2024 $ 0.032
+9.35%
$ 4.38 million $ 114,012
May 2, 2024 $ 0.0292
-11.62%
$ 4.01 million $ 227,863
May 1, 2024 $ 0.0332
-4.08%
$ 4.53 million $ 137,302
Apr 30, 2024 $ 0.0346
-15.72%
$ 4.74 million $ 448,703
Apr 29, 2024 $ 0.041
-7.88%
$ 5.62 million $ 199,523
Apr 28, 2024 $ 0.0445
+5.77%
$ 6.1 million $ 233,684
Apr 27, 2024 $ 0.0421
+1.09%
$ 5.77 million $ 137,519
Apr 26, 2024 $ 0.0416
-4.86%
$ 5.71 million $ 110,518
Apr 25, 2024 $ 0.0438
-1.68%
$ 6 million $ 149,166
Apr 24, 2024 $ 0.0445
-5.70%
$ 6.1 million $ 180,242
Apr 23, 2024 $ 0.0472
-4.65%
$ 6.47 million $ 269,863
Apr 22, 2024 $ 0.0495
+48.06%
$ 6.78 million $ 915,518
Apr 21, 2024 $ 0.0334
-2.15%
$ 4.58 million $ 339,774
Apr 20, 2024 $ 0.0342
+4.98%
$ 4.68 million $ 330,209
Apr 19, 2024 $ 0.0326
-2.63%
$ 4.46 million $ 389,958
Apr 18, 2024 $ 0.0334
+1.92%
$ 4.58 million $ 387,745
Apr 17, 2024 $ 0.0328
-1.28%
$ 4.5 million $ 423,921
Apr 16, 2024 $ 0.0332
-14.81%
$ 4.55 million $ 704,985
Apr 15, 2024 $ 0.039
+4.54%
$ 5.34 million $ 524,939
Apr 14, 2024 $ 0.0373
+6.40%
$ 5.11 million $ 546,473
Apr 13, 2024 $ 0.0351
-12.02%
$ 4.81 million $ 611,520
Apr 12, 2024 $ 0.0399
-17.52%
$ 5.46 million $ 649,592
Apr 11, 2024 $ 0.0483
-5.85%
$ 6.63 million $ 545,200
Apr 10, 2024 $ 0.0514
+3.00%
$ 7.04 million $ 586,330
Apr 9, 2024 $ 0.0498
-21.11%
$ 6.83 million $ 746,231
Apr 8, 2024 $ 0.0632
+13.55%
$ 8.66 million $ 651,099
Apr 7, 2024 $ 0.0556
+2.38%
$ 7.62 million $ 554,928
Apr 6, 2024 $ 0.0543
-5.64%
$ 7.45 million $ 547,835
Apr 5, 2024 $ 0.0576
-6.90%
$ 7.89 million $ 810,558
Apr 4, 2024 $ 0.0619
+30.42%
$ 8.48 million $ 937,077
Apr 3, 2024 $ 0.0474
+10.94%
$ 6.5 million $ 622,127
Apr 2, 2024 $ 0.0427
-2.02%
$ 5.85 million $ 358,993
Apr 1, 2024 $ 0.0435
-15.38%
$ 5.97 million $ 645,034
Mar 31, 2024 $ 0.0515
-2.10%
$ 7.05 million $ 559,025
Mar 30, 2024 $ 0.0526
-5.79%
$ 7.2 million $ 531,432
Mar 29, 2024 $ 0.0558
+14.12%
$ 7.65 million $ 797,065
Mar 28, 2024 $ 0.0489
+58.81%
$ 6.7 million $ 1.76 million
Mar 27, 2024 $ 0.0308
-6.08%
$ 4.22 million $ 533,852
Mar 26, 2024 $ 0.0328
-3.04%
$ 4.49 million $ 524,394
Mar 25, 2024 $ 0.0338
+2.85%
$ 4.63 million $ 529,601
Mar 24, 2024 $ 0.0329
+2.00%
$ 4.5 million $ 520,522
Mar 23, 2024 $ 0.0322
-2.65%
$ 4.42 million $ 576,800
Mar 22, 2024 $ 0.0331
-1.34%
$ 4.54 million $ 707,494