Rainbow Token Historical Data

RBW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0336
-3.00%
$ 4.6 million $ 502,431
Mar 20, 2024 $ 0.0346
+9.06%
$ 4.74 million $ 517,457
Mar 19, 2024 $ 0.0317
-8.99%
$ 4.35 million $ 372,515
Mar 18, 2024 $ 0.0349
-2.12%
$ 4.78 million $ 438,058
Mar 17, 2024 $ 0.0356
+2.53%
$ 4.88 million $ 590,143
Mar 16, 2024 $ 0.0347
-7.38%
$ 4.76 million $ 445,422
Mar 15, 2024 $ 0.0375
-7.02%
$ 5.14 million $ 540,146
Mar 14, 2024 $ 0.0403
+16.63%
$ 5.52 million $ 1.03 million
Mar 13, 2024 $ 0.0346
+28.62%
$ 4.74 million $ 973,714
Mar 12, 2024 $ 0.0268
+11.80%
$ 3.67 million $ 563,662
Mar 11, 2024 $ 0.024
+4.80%
$ 3.29 million $ 561,018
Mar 10, 2024 $ 0.0229
+2.28%
$ 3.13 million $ 558,531
Mar 9, 2024 $ 0.0224
+2.94%
$ 3.07 million $ 543,375
Mar 8, 2024 $ 0.0217
+18.09%
$ 2.98 million $ 642,507
Mar 7, 2024 $ 0.0184
+8.29%
$ 2.52 million $ 709,482
Mar 6, 2024 $ 0.017
+2.55%
$ 2.33 million $ 921,984
Mar 5, 2024 $ 0.0166
-8.74%
$ 2.27 million $ 705,229
Mar 4, 2024 $ 0.0182
-7.97%
$ 2.49 million $ 994,921
Mar 3, 2024 $ 0.0198
+1.69%
$ 2.71 million $ 865,456
Mar 2, 2024 $ 0.0194
+1.61%
$ 2.66 million $ 988,313
Mar 1, 2024 $ 0.0191
+4.72%
$ 2.62 million $ 972,649
Feb 29, 2024 $ 0.0183
-3.63%
$ 2.5 million $ 916,581
Feb 28, 2024 $ 0.0189
+6.96%
$ 2.6 million $ 1.04 million
Feb 27, 2024 $ 0.0177
-11.00%
$ 2.43 million $ 1.03 million
Feb 26, 2024 $ 0.0199
-3.34%
$ 2.73 million $ 1.07 million
Feb 25, 2024 $ 0.0206
+6.34%
$ 2.82 million $ 684,171
Feb 24, 2024 $ 0.0194
+2.37%
$ 2.65 million $ 958,594
Feb 23, 2024 $ 0.0189
-4.80%
$ 2.59 million $ 948,055
Feb 22, 2024 $ 0.0199
+3.80%
$ 2.72 million $ 1 million
Feb 21, 2024 $ 0.0192
-1.28%
$ 2.62 million $ 952,430
Feb 20, 2024 $ 0.0194
-2.37%
$ 2.66 million $ 864,846
Feb 19, 2024 $ 0.0199
+1.00%
$ 2.72 million $ 861,874
Feb 18, 2024 $ 0.0197
-2.38%
$ 2.7 million $ 919,238
Feb 17, 2024 $ 0.0201
-0.07%
$ 2.76 million $ 813,236
Feb 16, 2024 $ 0.0202
+0.26%
$ 2.76 million $ 805,450
Feb 15, 2024 $ 0.0201
-4.19%
$ 2.76 million $ 600,771
Feb 14, 2024 $ 0.021
+3.93%
$ 2.88 million $ 834,590
Feb 13, 2024 $ 0.0202
-2.64%
$ 2.77 million $ 855,532
Feb 12, 2024 $ 0.0207
+1.80%
$ 2.84 million $ 877,752
Feb 11, 2024 $ 0.0204
-1.81%
$ 2.79 million $ 911,547
Feb 10, 2024 $ 0.0207
+0.07%
$ 2.84 million $ 885,871
Feb 9, 2024 $ 0.0207
-0.14%
$ 2.84 million $ 884,725
Feb 8, 2024 $ 0.0207
-1.01%
$ 2.84 million $ 889,244
Feb 7, 2024 $ 0.021
+0.49%
$ 2.87 million $ 836,507
Feb 6, 2024 $ 0.0209
+1.99%
$ 2.86 million $ 857,002
Feb 5, 2024 $ 0.0205
-2.30%
$ 2.8 million $ 934,252
Feb 4, 2024 $ 0.0209
-2.70%
$ 2.87 million $ 894,545
Feb 3, 2024 $ 0.0215
-1.88%
$ 2.95 million $ 910,966
Feb 2, 2024 $ 0.0219
+2.86%
$ 3.01 million $ 963,051
Feb 1, 2024 $ 0.0213
+1.83%
$ 2.92 million $ 995,468