Rainbow Token Historical Data

RBW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0209
+0.60%
$ 2.87 million $ 1.02 million
Jan 30, 2024 $ 0.0208
-4.91%
$ 2.85 million $ 1.11 million
Jan 29, 2024 $ 0.0219
-0.29%
$ 3 million $ 1.14 million
Jan 28, 2024 $ 0.022
-4.57%
$ 3.01 million $ 1.12 million
Jan 27, 2024 $ 0.023
-1.90%
$ 3.16 million $ 1.17 million
Jan 26, 2024 $ 0.0235
+0.13%
$ 3.22 million $ 1.1 million
Jan 25, 2024 $ 0.0234
+15.14%
$ 3.21 million $ 1.1 million
Jan 24, 2024 $ 0.0203
+0.88%
$ 2.78 million $ 1.09 million
Jan 23, 2024 $ 0.0201
-0.71%
$ 2.76 million $ 1.1 million
Jan 22, 2024 $ 0.0203
-10.30%
$ 2.78 million $ 1.19 million
Jan 21, 2024 $ 0.0226
-3.99%
$ 3.1 million $ 2.08 million
Jan 20, 2024 $ 0.0235
-16.44%
$ 3.23 million $ 2.21 million
Jan 19, 2024 $ 0.0282
-24.78%
$ 3.86 million $ 2.55 million
Jan 18, 2024 $ 0.0375
+47.29%
$ 5.13 million $ 4.81 million
Jan 17, 2024 $ 0.0255
-4.63%
$ 3.49 million $ 1.92 million
Jan 16, 2024 $ 0.0267
+0.03%
$ 3.66 million $ 1.45 million
Jan 15, 2024 $ 0.0267
+1.48%
$ 3.66 million $ 1.37 million
Jan 14, 2024 $ 0.0263
+14.58%
$ 3.6 million $ 1.55 million
Jan 13, 2024 $ 0.023
-1.17%
$ 3.15 million $ 1.22 million
Jan 12, 2024 $ 0.0232
-6.28%
$ 3.18 million $ 1.23 million
Jan 11, 2024 $ 0.0248
+1.95%
$ 3.4 million $ 1.28 million
Jan 10, 2024 $ 0.0243
+12.12%
$ 3.33 million $ 1.28 million
Jan 9, 2024 $ 0.0217
-1.05%
$ 2.97 million $ 1.19 million
Jan 8, 2024 $ 0.0219
+4.64%
$ 3 million $ 1.19 million
Jan 7, 2024 $ 0.0209
-1.68%
$ 2.87 million $ 1.14 million
Jan 6, 2024 $ 0.0213
-0.19%
$ 2.92 million $ 904,087
Jan 5, 2024 $ 0.0213
-0.63%
$ 2.92 million $ 644,472
Jan 4, 2024 $ 0.0214
-2.36%
$ 2.94 million $ 625,963
Jan 3, 2024 $ 0.0219
-19.68%
$ 3.01 million $ 699,363
Jan 2, 2024 $ 0.0273
-11.33%
$ 3.74 million $ 710,720
Jan 1, 2024 $ 0.0308
-7.35%
$ 4.22 million $ 770,030
Dec 31, 2023 $ 0.0332
+15.13%
$ 4.55 million $ 4 million
Dec 30, 2023 $ 0.0289
+55.76%
$ 3.95 million $ 1.17 million
Dec 29, 2023 $ 0.0185
-3.87%
$ 2.54 million $ 5.81 million
Dec 28, 2023 $ 0.0193
-1.76%
$ 2.64 million $ 4.29 million
Dec 27, 2023 $ 0.0197
-7.63%
$ 2.69 million $ 2.91 million
Dec 26, 2023 $ 0.0213
-9.40%
$ 2.92 million $ 3.05 million
Dec 25, 2023 $ 0.0235
-0.58%
$ 3.22 million $ 3.4 million
Dec 24, 2023 $ 0.0237
-9.23%
$ 3.24 million $ 3.11 million
Dec 23, 2023 $ 0.0261
-4.07%
$ 3.57 million $ 3.14 million
Dec 22, 2023 $ 0.0272
-5.27%
$ 3.72 million $ 3.2 million
Dec 21, 2023 $ 0.0287
+0.67%
$ 3.93 million $ 3.38 million
Dec 20, 2023 $ 0.0285
+0.70%
$ 3.9 million $ 3.59 million
Dec 19, 2023 $ 0.0283
-3.88%
$ 3.88 million $ 3.52 million
Dec 18, 2023 $ 0.0294
+2.40%
$ 4.03 million $ 3.44 million
Dec 17, 2023 $ 0.0288
-11.19%
$ 3.94 million $ 3.09 million
Dec 16, 2023 $ 0.0324
-11.73%
$ 4.44 million $ 3.6 million
Dec 15, 2023 $ 0.0367
-12.06%
$ 5.03 million $ 3.41 million
Dec 14, 2023 $ 0.0417
-13.55%
$ 5.72 million $ 2.89 million
Dec 13, 2023 $ 0.0483
-6.65%
$ 6.62 million $ 3.55 million