Rainbow Token Historical Data

RBW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0517
-3.58%
$ 7.09 million $ 3.43 million
Dec 11, 2023 $ 0.0536
-5.97%
$ 7.34 million $ 3.84 million
Dec 10, 2023 $ 0.0569
+0.57%
$ 7.8 million $ 2.92 million
Dec 9, 2023 $ 0.0566
+6.88%
$ 7.76 million $ 3.49 million
Dec 8, 2023 $ 0.0529
+2.12%
$ 7.25 million $ 3.75 million
Dec 7, 2023 $ 0.0518
+26.67%
$ 7.1 million $ 3.19 million
Dec 6, 2023 $ 0.0409
+27.05%
$ 5.6 million $ 2.79 million
Dec 5, 2023 $ 0.0321
+2.69%
$ 4.4 million $ 2.31 million
Dec 4, 2023 $ 0.0313
-0.24%
$ 4.29 million $ 2.88 million
Dec 3, 2023 $ 0.0314
-7.35%
$ 4.3 million $ 2.54 million
Dec 2, 2023 $ 0.0338
+6.65%
$ 4.64 million $ 2.63 million
Dec 1, 2023 $ 0.0317
+1.24%
$ 4.35 million $ 2.6 million
Nov 30, 2023 $ 0.0314
-12.88%
$ 4.3 million $ 2.38 million
Nov 29, 2023 $ 0.0364
+46.42%
$ 4.98 million $ 2.93 million
Nov 28, 2023 $ 0.0248
+21.57%
$ 3.4 million $ 229,982
Nov 27, 2023 $ 0.0206
+13.31%
$ 2.82 million $ 2.64 million
Nov 26, 2023 $ 0.0182
+7.41%
$ 2.49 million $ 2.16 million
Nov 25, 2023 $ 0.017
+4.79%
$ 2.32 million $ 2.26 million
Nov 24, 2023 $ 0.0162
+3.55%
$ 2.22 million $ 1.92 million
Nov 23, 2023 $ 0.0156
+1.87%
$ 2.14 million $ 1.25 million
Nov 22, 2023 $ 0.0153
+33.19%
$ 2.1 million $ 1.36 million
Nov 21, 2023 $ 0.0115
+8.34%
$ 1.58 million $ 1.34 million
Nov 20, 2023 $ 0.0106
+0.24%
$ 1.46 million $ 928,098
Nov 19, 2023 $ 0.0106
+0.55%
$ 1.45 million $ 582,306
Nov 18, 2023 $ 0.0106
-0.87%
$ 1.45 million $ 525,766
Nov 17, 2023 $ 0.0106
-0.22%
$ 1.46 million $ 645,707
Nov 16, 2023 $ 0.0107
-4.01%
$ 1.46 million $ 602,502
Nov 15, 2023 $ 0.0111
+2.67%
$ 1.52 million $ 621,392
Nov 14, 2023 $ 0.0108
-7.08%
$ 1.48 million $ 514,389
Nov 13, 2023 $ 0.0117
-0.66%
$ 1.6 million $ 660,491
Nov 12, 2023 $ 0.0117
-1.43%
$ 1.61 million $ 538,469
Nov 11, 2023 $ 0.0119
+0.83%
$ 1.63 million $ 720,760
Nov 10, 2023 $ 0.0118
-2.30%
$ 1.62 million $ 660,459
Nov 9, 2023 $ 0.0121
+10.70%
$ 1.66 million $ 638,479
Nov 8, 2023 $ 0.0109
-0.63%
$ 1.5 million $ 619,637
Nov 7, 2023 $ 0.011
-1.94%
$ 1.51 million $ 582,547
Nov 6, 2023 $ 0.0112
+0.18%
$ 1.54 million $ 606,562
Nov 5, 2023 $ 0.0112
-0.16%
$ 1.54 million $ 664,860
Nov 4, 2023 $ 0.0112
-0.04%
$ 1.54 million $ 640,497
Nov 3, 2023 $ 0.0112
+0.91%
$ 1.54 million $ 640,802
Nov 2, 2023 $ 0.0111
-1.88%
$ 1.53 million $ 563,395
Nov 1, 2023 $ 0.0114
-1.24%
$ 1.56 million $ 687,456
Oct 31, 2023 $ 0.0115
+0.69%
$ 1.58 million $ 581,968
Oct 30, 2023 $ 0.0114
-2.16%
$ 1.56 million $ 668,029
Oct 29, 2023 $ 0.0117
-5.10%
$ 1.6 million $ 604,981
Oct 28, 2023 $ 0.0123
-1.30%
$ 1.69 million $ 580,988
Oct 27, 2023 $ 0.0125
-3.28%
$ 1.71 million $ 632,348
Oct 26, 2023 $ 0.0129
+1.27%
$ 1.76 million $ 548,650
Oct 25, 2023 $ 0.0127
-1.91%
$ 1.74 million $ 662,985
Oct 24, 2023 $ 0.013
+0.85%
$ 1.77 million $ 594,816