Rainbow Token Historical Data

RBW Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0107
-2.16%
$ 10.71 million $ 537,776
Sep 2, 2023 $ 0.0109
+0.16%
$ 10.94 million $ 578,498
Sep 1, 2023 $ 0.0109
-2.18%
$ 10.92 million $ 506,662
Aug 31, 2023 $ 0.0112
-2.78%
$ 11.17 million $ 509,704
Aug 30, 2023 $ 0.0115
-1.34%
$ 11.49 million $ 547,858
Aug 29, 2023 $ 0.0116
+5.82%
$ 11.64 million $ 528,157
Aug 28, 2023 $ 0.011
-9.16%
$ 11 million $ 907,766
Aug 27, 2023 $ 0.0121
+0.35%
$ 12.11 million $ 856,719
Aug 26, 2023 $ 0.0121
+0.15%
$ 12.07 million $ 710,011
Aug 25, 2023 $ 0.012
-0.59%
$ 12.05 million $ 833,753
Aug 24, 2023 $ 0.0121
-1.22%
$ 12.13 million $ 893,326
Aug 23, 2023 $ 0.0123
+4.77%
$ 12.29 million $ 831,089
Aug 22, 2023 $ 0.0117
-6.91%
$ 11.72 million $ 667,692
Aug 21, 2023 $ 0.0126
-2.08%
$ 12.59 million $ 634,299
Aug 20, 2023 $ 0.0129
+0.42%
$ 12.86 million $ 716,855
Aug 19, 2023 $ 0.0128
+0.43%
$ 12.81 million $ 649,582
Aug 18, 2023 $ 0.0128
-1.35%
$ 12.76 million $ 686,929
Aug 17, 2023 $ 0.0129
-8.19%
$ 12.94 million $ 810,856
Aug 16, 2023 $ 0.0141
-1.57%
$ 14.11 million $ 644,803
Aug 15, 2023 $ 0.0143
-5.18%
$ 14.34 million $ 693,969
Aug 14, 2023 $ 0.0151
-2.72%
$ 15.12 million $ 852,436
Aug 13, 2023 $ 0.0155
-1.52%
$ 15.53 million $ 756,964
Aug 12, 2023 $ 0.0158
-0.60%
$ 15.77 million $ 989,294
Aug 11, 2023 $ 0.0159
-1.36%
$ 15.87 million $ 926,721
Aug 10, 2023 $ 0.0161
-1.31%
$ 16.1 million $ 522,297
Aug 9, 2023 $ 0.0163
-1.15%
$ 16.31 million $ 518,935
Aug 8, 2023 $ 0.0165
+2.33%
$ 16.5 million $ 709,894
Aug 7, 2023 $ 0.0161
-2.03%
$ 16.1 million $ 775,959
Aug 6, 2023 $ 0.0164
-4.24%
$ 16.42 million $ 900,616
Aug 5, 2023 $ 0.0171
-4.72%
$ 17.15 million $ 830,182
Aug 4, 2023 $ 0.0177
-0.85%
$ 17.68 million $ 894,557
Aug 3, 2023 $ 0.0178
-0.53%
$ 17.83 million $ 473,069
Aug 2, 2023 $ 0.0179
-3.96%
$ 17.93 million $ 501,429
Aug 1, 2023 $ 0.0187
-5.80%
$ 18.67 million $ 337,549
Jul 31, 2023 $ 0.0198
-1.41%
$ 19.82 million $ 453,585
Jul 30, 2023 $ 0.0201
-0.16%
$ 20.1 million $ 354,473
Jul 29, 2023 $ 0.0201
+0.37%
$ 20.13 million $ 359,554
Jul 28, 2023 $ 0.0201
-0.84%
$ 20.06 million $ 301,500
Jul 27, 2023 $ 0.0202
+0.03%
$ 20.22 million $ 193,804
Jul 26, 2023 $ 0.0202
+0.90%
$ 20.22 million $ 94,911
Jul 25, 2023 $ 0.02
-0.28%
$ 20.05 million $ 115,051
Jul 24, 2023 $ 0.0201
-0.85%
$ 20.11 million $ 114,864
Jul 23, 2023 $ 0.0203
+0.42%
$ 20.28 million $ 149,784
Jul 22, 2023 $ 0.0202
+0.14%
$ 20.19 million $ 153,343
Jul 21, 2023 $ 0.0202
-3.98%
$ 20.16 million $ 101,019
Jul 20, 2023 $ 0.021
-0.45%
$ 21.01 million $ 113,868
Jul 19, 2023 $ 0.0211
-2.10%
$ 21.11 million $ 81,443
Jul 18, 2023 $ 0.0216
-3.42%
$ 21.56 million $ 53,956
Jul 17, 2023 $ 0.0223
-2.54%
$ 22.33 million $ 45,867
Jul 16, 2023 $ 0.0229
-1.80%
$ 22.91 million $ 43,864