Rainbow Token Historical Data

RBW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0233
-3.16%
$ 23.34 million $ 54,520
Jul 14, 2023 $ 0.0241
-6.75%
$ 24.06 million $ 60,671
Jul 13, 2023 $ 0.0258
+3.95%
$ 25.81 million $ 65,007
Jul 12, 2023 $ 0.0248
+2.67%
$ 24.83 million $ 70,619
Jul 11, 2023 $ 0.0242
+3.77%
$ 24.18 million $ 52,683
Jul 10, 2023 $ 0.0233
+2.98%
$ 23.3 million $ 38,341
Jul 9, 2023 $ 0.0226
+1.69%
$ 22.63 million $ 68,324
Jul 8, 2023 $ 0.0223
+0.85%
$ 22.25 million $ 50,638
Jul 7, 2023 $ 0.0221
-2.27%
$ 22.06 million $ 55,375
Jul 6, 2023 $ 0.0226
-2.20%
$ 22.58 million $ 50,292
Jul 5, 2023 $ 0.0231
-5.15%
$ 23.08 million $ 52,558
Jul 4, 2023 $ 0.0243
-0.92%
$ 24.34 million $ 107,436
Jul 3, 2023 $ 0.0246
-4.51%
$ 24.56 million $ 155,389
Jul 2, 2023 $ 0.0257
+2.39%
$ 25.72 million $ 78,717
Jul 1, 2023 $ 0.0251
-1.55%
$ 25.12 million $ 76,050
Jun 30, 2023 $ 0.0255
+2.80%
$ 25.52 million $ 44,830
Jun 29, 2023 $ 0.0248
-1.17%
$ 24.82 million $ 108,932
Jun 28, 2023 $ 0.0251
-3.03%
$ 25.12 million $ 52,227
Jun 27, 2023 $ 0.0259
+2.76%
$ 25.9 million $ 53,685
Jun 26, 2023 $ 0.0252
-2.88%
$ 25.21 million $ 81,003
Jun 25, 2023 $ 0.026
+1.54%
$ 25.95 million $ 263,792
Jun 24, 2023 $ 0.0256
-2.44%
$ 25.56 million $ 104,025
Jun 23, 2023 $ 0.0262
-0.92%
$ 26.2 million $ 88,906
Jun 22, 2023 $ 0.0264
-1.41%
$ 26.44 million $ 165,272
Jun 21, 2023 $ 0.0268
+4.40%
$ 26.82 million $ 40,326
Jun 20, 2023 $ 0.0257
+4.06%
$ 25.69 million $ 96,711
Jun 19, 2023 $ 0.0247
+1.04%
$ 24.69 million $ 144,311
Jun 18, 2023 $ 0.0244
-0.30%
$ 24.45 million $ 149,101
Jun 17, 2023 $ 0.0245
+0.89%
$ 24.52 million $ 64,962
Jun 16, 2023 $ 0.0243
+2.57%
$ 24.3 million $ 79,519
Jun 15, 2023 $ 0.0237
-7.44%
$ 23.73 million $ 83,350
Jun 14, 2023 $ 0.0255
-2.03%
$ 25.51 million $ 21,990
Jun 13, 2023 $ 0.026
-0.91%
$ 26.04 million $ 41,563
Jun 12, 2023 $ 0.0263
-0.68%
$ 26.28 million $ 42,490
Jun 11, 2023 $ 0.0265
+3.06%
$ 26.46 million $ 43,134
Jun 10, 2023 $ 0.0257
-5.36%
$ 25.68 million $ 64,507
Jun 9, 2023 $ 0.0271
-2.47%
$ 27.13 million $ 68,507
Jun 8, 2023 $ 0.0278
-3.24%
$ 27.79 million $ 69,688
Jun 7, 2023 $ 0.0287
-2.55%
$ 28.71 million $ 88,777
Jun 6, 2023 $ 0.0294
+4.87%
$ 29.36 million $ 67,480
Jun 5, 2023 $ 0.0281
-13.77%
$ 28.06 million $ 45,004
Jun 4, 2023 $ 0.0326
-1.11%
$ 32.56 million $ 34,932
Jun 3, 2023 $ 0.0329
-0.36%
$ 32.92 million $ 33,846
Jun 2, 2023 $ 0.033
+3.08%
$ 33.03 million $ 34,055
Jun 1, 2023 $ 0.032
-1.69%
$ 32.04 million $ 29,648
May 31, 2023 $ 0.0325
-1.44%
$ 32.48 million $ 42,816
May 30, 2023 $ 0.033
-0.71%
$ 32.99 million $ 24,104
May 29, 2023 $ 0.0332
+4.18%
$ 33.23 million $ 21,623
May 28, 2023 $ 0.0318
+5.94%
$ 31.83 million $ 34,081
May 27, 2023 $ 0.0301
+2.53%
$ 30.09 million $ 25,898