Project Aeon Historical Data

AEON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0000383
-1.54%
$38,262 $129,565
Apr 9, 2025 $0.000038
-3.06%
$37,963 $127,018
Apr 8, 2025 $0.0000382
-2.05%
$38,162 $128,213
Apr 7, 2025 $0.0000387
-10.42%
$38,662 $130,386
Apr 6, 2025 $0.000043
-1.15%
$42,958 $131,782
Apr 5, 2025 $0.0000422
-3.43%
$42,159 $134,213
Apr 4, 2025 $0.0000433
-0.92%
$43,257 $133,630
Apr 3, 2025 $0.0000423
-1.63%
$42,258 $131,501
Apr 2, 2025 $0.0000433
-0.92%
$43,257 $131,727
Apr 1, 2025 $0.0000427
-6.56%
$42,658 $127,208
Mar 31, 2025 $0.0000451
-0.66%
$45,056 $134,489
Mar 30, 2025 $0.000044
-14.06%
$43,957 $124,819
Mar 29, 2025 $0.0000518
-25.57%
$51,749 $111,553
Mar 28, 2025 $0.0000846
-6.42%
$84,517 $131,549
Mar 27, 2025 $0.0000896
+0.56%
$89,512 $124,317
Mar 26, 2025 $0.0000891
-0.56%
$89,013 $132,134
Mar 25, 2025 $0.0000894
+0.11%
$89,312 $134,955
Mar 24, 2025 $0.0000889
+16.21%
$88,813 $146,501
Mar 23, 2025 $0.000076
-0.39%
$75,925 $141,074
Mar 22, 2025 $0.000075
-2.09%
$74,926 $140,738
Mar 21, 2025 $0.000077
+6.06%
$76,924 $135,398
Mar 20, 2025 $0.000075
-1.57%
$74,926 $135,463
Mar 19, 2025 $0.0000743
-7.01%
$74,227 $126,554
Mar 18, 2025 $0.0000789
+5.34%
$78,823 $138,949
Mar 17, 2025 $0.000073
-3.44%
$72,928 $128,278
Mar 16, 2025 $0.0000748
-0.93%
$74,727 $129,956
Mar 15, 2025 $0.000075
-3.60%
$74,926 $125,839
Mar 14, 2025 $0.0000772
+0.78%
$77,324 $136,207
Mar 13, 2025 $0.0000784
-2.37%
$78,323 $133,720
Mar 12, 2025 $0.0000812
+0.50%
$81,120 $133,323
Mar 11, 2025 $0.0000821
+2.75%
$82,019 $136,736
Mar 10, 2025 $0.0000824
-10.92%
$82,319 $126,617
Mar 9, 2025 $0.0000879
-2.87%
$87,814 $127,960
Mar 8, 2025 $0.0000887
-7.41%
$88,613 $121,850
Mar 7, 2025 $0.0000949
+1.17%
$94,807 $131,544
Mar 6, 2025 $0.0000915
-4.19%
$91,410 $132,716
Mar 5, 2025 $0.0000919
+4.31%
$91,810 $130,254
Mar 4, 2025 $0.0000894
-15.02%
$89,312 $122,107
Mar 3, 2025 $0.000097
-14.24%
$96,905 $121,054
Mar 2, 2025 $0.000117
+40.41%
$116,985 $185,743
Mar 1, 2025 $0.0000836
+0.00%
$83,518 $147,995
Feb 28, 2025 $0.0000833
-9.36%
$83,218 $142,116
Feb 27, 2025 $0.000092
+0.66%
$91,910 $126,362
Feb 26, 2025 $0.0000917
-0.43%
$91,610 $140,376
Feb 25, 2025 $0.000092
+0.55%
$91,910 $125,195
Feb 24, 2025 $0.000092
-14.18%
$91,910 $131,310
Feb 23, 2025 $0.000107
-0.09%
$107,095 $147,109
Feb 22, 2025 $0.000108
+0.00%
$107,494 $150,498
Feb 21, 2025 $0.000107
-0.47%
$106,895 $150,436
Feb 20, 2025 $0.000107
+0.56%
$107,394 $136,232