Project Aeon Historical Data

AEON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0000471
-2.89%
$47,054 $144,280
Jun 1, 2025 $0.0000483
-0.21%
$48,253 $137,017
May 31, 2025 $0.0000468
-1.68%
$46,754 $133,781
May 30, 2025 $0.0000483
+2.99%
$48,253 $130,495
May 29, 2025 $0.0000469
+13.83%
$46,854 $129,103
May 28, 2025 $0.0000412
-2.60%
$41,160 $127,792
May 27, 2025 $0.0000561
-1.06%
$56,045 $132,062
May 26, 2025 $0.0000549
-1.08%
$54,846 $140,427
May 25, 2025 $0.0000566
+0.18%
$56,544 $135,858
May 24, 2025 $0.0000561
-0.36%
$56,045 $141,928
May 23, 2025 $0.0000543
-2.34%
$54,247 $128,983
May 22, 2025 $0.0000548
+1.11%
$54,746 $132,296
May 21, 2025 $0.0000554
-2.64%
$55,346 $130,451
May 20, 2025 $0.0000567
+4.42%
$56,644 $138,060
May 19, 2025 $0.0000569
+1.79%
$56,844 $129,806
May 15, 2025 $0.0000562
+0.44%
$-- $137,676
May 14, 2025 $0.0000553
-0.17%
$55,278 $140,823
May 13, 2025 $0.0000562
-1.00%
$56,141 $138,807
May 12, 2025 $0.0000575
+17.69%
$57,430 $152,261
May 11, 2025 $0.0000484
-3.22%
$48,318 $134,701
May 10, 2025 $0.0000493
-1.53%
$49,299 $133,828
May 9, 2025 $0.0000502
+2.94%
$50,116 $142,044
May 8, 2025 $0.000048
+0.11%
$47,936 $134,884
May 7, 2025 $0.0000468
-0.45%
$46,721 $131,330
May 6, 2025 $0.0000472
-2.33%
$47,127 $134,524
May 5, 2025 $0.0000486
+2.75%
$48,552 $142,632
May 4, 2025 $0.0000475
-0.42%
$47,453 $132,110
May 3, 2025 $0.0000483
+2.33%
$48,253 $132,507
May 2, 2025 $0.0000466
+0.00%
$46,554 $125,526
May 1, 2025 $0.0000474
-1.46%
$46,654 $130,853
Apr 30, 2025 $0.0000489
+1.88%
$48,852 $133,716
Apr 29, 2025 $0.0000487
+4.06%
$-- $130,681
Apr 28, 2025 $0.0000479
-1.03%
$47,853 $135,658
Apr 27, 2025 $0.0000485
+0.62%
$48,452 $132,021
Apr 26, 2025 $0.0000475
+0.42%
$47,453 $140,434
Apr 25, 2025 $0.0000487
+1.67%
$48,652 $141,609
Apr 24, 2025 $0.0000488
+4.50%
$48,752 $141,126
Apr 23, 2025 $0.0000466
-0.43%
$46,554 $132,007
Apr 22, 2025 $0.0000481
+2.56%
$48,053 $136,879
Apr 21, 2025 $0.000047
+0.00%
$46,954 $122,694
Apr 20, 2025 $0.0000479
-0.83%
$47,853 $131,796
Apr 19, 2025 $0.0000484
+0.21%
$48,352 $134,912
Apr 18, 2025 $0.0000488
+2.74%
$48,752 $132,768
Apr 17, 2025 $0.0000467
-0.21%
$46,654 $128,479
Apr 16, 2025 $0.0000473
-3.07%
$47,254 $128,796
Apr 15, 2025 $0.0000472
+1.29%
$47,154 $131,594
Apr 14, 2025 $0.0000466
-1.27%
$46,554 $126,344
Apr 13, 2025 $0.0000477
+27.20%
$47,653 $132,843
Apr 12, 2025 $0.0000378
-0.53%
$37,763 $133,672
Apr 11, 2025 $0.0000389
+0.78%
$38,862 $130,426