Project Aeon Historical Data

AEON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0000162
-3.57%
$16,173 $53,349
Jun 7, 6 PM $0.0000167
-1.18%
$16,672 $54,038
Jun 7, 5 PM $0.0000162
-3.57%
$16,173 $54,626
Jun 7, 4 PM $0.0000165
-6.25%
$16,473 $55,858
Jun 7, 3 PM $0.0000168
+0.60%
$16,772 $55,659
Jun 7, 2 PM $0.000017
+0.00%
$16,972 $55,275
Jun 7, 1 PM $0.0000162
-2.41%
$16,173 $57,002
Jun 7, 12 PM $0.0000166
+0.00%
$16,573 $56,015
Jun 7, 11 AM $0.0000163
-1.81%
$16,273 $55,833
Jun 7, 10 AM $0.0000166
+3.11%
$16,573 $55,269
Jun 7, 9 AM $0.0000161
-3.59%
$16,073 $53,640
Jun 7, 8 AM $0.0000165
+1.23%
$16,473 $55,516
Jun 7, 7 AM $0.0000167
+2.45%
$16,672 $54,988
Jun 7, 6 AM $0.0000165
+0.00%
$16,473 $55,901
Jun 7, 5 AM $0.0000166
+1.22%
$16,573 $53,829
Jun 7, 4 AM $0.000017
+3.66%
$16,972 $52,391
Jun 7, 3 AM $0.0000163
-1.21%
$16,273 $51,446
Jun 7, 2 AM $0.0000162
-1.82%
$16,173 $51,729
Jun 7, 1 AM $0.0000162
-4.71%
$16,173 $50,197
Jun 7, 12 AM $0.0000169
+1.20%
$16,872 $51,650
Jun 6, 11 PM $0.0000167
+3.09%
$16,672 $50,412
Jun 6, 10 PM $0.0000168
+3.07%
$16,772 $48,886
Jun 6, 9 PM $0.0000165
-2.94%
$16,473 $48,636
Jun 6, 8 PM $0.0000169
-0.59%
$16,872 $50,010
Jun 6, 7 PM $0.0000166
+1.22%
$16,573 $50,429
Jun 6, 6 PM $0.0000162
+0.62%
$16,173 $49,273
Jun 6, 5 PM $0.0000163
-0.61%
$16,273 $47,921
Jun 6, 4 PM $0.0000166
+1.22%
$16,573 $47,298
Jun 6, 3 PM $0.0000167
+2.45%
$16,672 $46,651
Jun 6, 1 PM $0.0000177
+1.72%
$17,671 $48,348
Jun 6, 12 PM $0.0000172
-4.44%
$17,172 $46,752
Jun 6, 11 AM $0.0000175
+1.74%
$17,471 $48,082
Jun 6, 10 AM $0.000018
+4.65%
$17,970 $46,120
Jun 6, 9 AM $0.0000172
-2.82%
$17,172 $46,703
Jun 6, 8 AM $0.0000172
-2.82%
$17,172 $48,883
Jun 6, 7 AM $0.0000178
+1.14%
$17,771 $48,007
Jun 6, 6 AM $0.0000178
+1.14%
$17,771 $47,962
Jun 6, 5 AM $0.0000177
-1.12%
$17,671 $47,857
Jun 6, 4 AM $0.0000172
-3.91%
$17,172 $49,904
Jun 6, 3 AM $0.0000177
+1.72%
$17,671 $49,589
Jun 6, 2 AM $0.0000174
-1.14%
$17,371 $47,578
Jun 6, 1 AM $0.0000176
-2.22%
$17,571 $48,367
Jun 6, 12 AM $0.0000173
-0.57%
$17,271 $48,349
Jun 5, 11 PM $0.0000179
+1.70%
$17,870 $47,575
Jun 5, 10 PM $0.0000176
-1.68%
$17,571 $47,344
Jun 5, 9 PM $0.0000175
+0.00%
$17,471 $48,833
Jun 5, 8 PM $0.0000174
-3.33%
$17,371 $46,775
Jun 5, 7 PM $0.0000172
+0.58%
$17,172 $45,923
Jun 5, 6 PM $0.0000179
+1.13%
$17,870 $45,268
Jun 5, 5 PM $0.0000175
-2.78%
$17,471 $48,004