Project Aeon Historical Data

AEON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.000018
+4.05%
$17,970 $48,484
Jun 5, 3 PM $0.0000175
-1.69%
$17,471 $48,347
Jun 5, 2 PM $0.0000177
+0.57%
$17,671 $49,383
Jun 5, 1 PM $0.0000176
-1.68%
$17,571 $48,757
Jun 5, 12 PM $0.0000177
+0.00%
$17,671 $50,259
Jun 5, 11 AM $0.0000177
+0.57%
$17,671 $51,403
Jun 5, 10 AM $0.0000179
+4.68%
$17,870 $50,872
Jun 5, 9 AM $0.0000177
+2.31%
$17,671 $49,388
Jun 5, 8 AM $0.0000172
-3.91%
$17,172 $49,426
Jun 5, 7 AM $0.0000174
-2.79%
$17,371 $49,376
Jun 5, 6 AM $0.0000171
-1.16%
$17,072 $52,309
Jun 5, 5 AM $0.0000173
+0.00%
$17,271 $51,311
Jun 5, 4 AM $0.0000173
-3.35%
$17,271 $51,107
Jun 5, 3 AM $0.0000186
+2.76%
$18,569 $55,502
Jun 5, 2 AM $0.0000184
-1.60%
$18,370 $53,946
Jun 5, 1 AM $0.0000189
+0.53%
$18,869 $55,802
Jun 5, 12 AM $0.0000185
-1.60%
$18,469 $56,113
Jun 4, 11 PM $0.0000182
-2.15%
$18,170 $57,135
Jun 4, 10 PM $0.0000185
+1.09%
$18,469 $53,732
Jun 4, 9 PM $0.000019
+3.26%
$18,969 $53,687
Jun 4, 8 PM $0.0000188
+0.53%
$18,769 $53,835
Jun 4, 7 PM $0.0000187
+1.08%
$18,669 $54,791
Jun 4, 6 PM $0.0000185
+2.21%
$18,469 $55,340
Jun 4, 5 PM $0.0000181
-4.23%
$18,070 $53,361
Jun 4, 4 PM $0.0000185
-2.12%
$18,469 $55,447
Jun 4, 3 PM $0.0000188
+0.00%
$18,769 $55,730
Jun 4, 2 PM $0.0000188
+3.30%
$18,769 $55,999
Jun 4, 1 PM $0.0000182
-3.19%
$18,170 $53,113
Jun 4, 12 PM $0.0000182
-0.55%
$18,170 $54,652
Jun 4, 11 AM $0.0000181
-5.24%
$18,070 $50,858
Jun 4, 10 AM $0.0000188
-0.53%
$18,769 $53,030
Jun 4, 9 AM $0.0000185
-2.12%
$18,469 $52,375
Jun 4, 8 AM $0.0000181
-2.69%
$18,070 $49,577
Jun 4, 7 AM $0.0000191
+3.80%
$19,068 $51,086
Jun 4, 6 AM $0.0000181
-0.55%
$18,070 $48,907
Jun 4, 5 AM $0.0000187
+3.31%
$18,669 $47,057
Jun 4, 4 AM $0.0000191
+5.52%
$19,068 $46,747
Jun 4, 3 AM $0.0000186
+1.64%
$18,569 $46,623
Jun 4, 2 AM $0.0000182
-10.34%
$18,170 $47,556
Jun 4, 1 AM $0.0000211
+4.46%
$21,065 $51,614
Jun 4, 12 AM $0.0000209
-0.48%
$20,865 $51,036
Jun 3, 11 PM $0.0000205
-0.49%
$20,466 $52,699
Jun 3, 10 PM $0.0000205
-1.91%
$20,466 $51,150
Jun 3, 9 PM $0.0000207
-1.90%
$20,666 $51,083
Jun 3, 8 PM $0.0000202
-4.27%
$20,167 $51,251
Jun 3, 7 PM $0.0000206
+0.00%
$20,566 $52,413
Jun 3, 6 PM $0.0000202
-2.42%
$20,167 $50,172
Jun 3, 5 PM $0.0000205
-3.76%
$20,466 $50,178
Jun 3, 4 PM $0.0000212
+0.00%
$21,165 $51,387
Jun 3, 3 PM $0.0000211
-0.47%
$21,065 $50,093