Project Aeon Historical Data

AEON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.0000213
+1.43%
$21,265 $47,705
Jun 3, 1 PM $0.0000211
+1.44%
$21,065 $48,807
Jun 3, 12 PM $0.0000203
-2.87%
$20,266 $48,543
Jun 3, 11 AM $0.0000207
-2.82%
$20,666 $49,459
Jun 3, 10 AM $0.0000203
+0.50%
$20,266 $50,390
Jun 3, 9 AM $0.000021
+2.44%
$20,965 $47,842
Jun 3, 8 AM $0.0000202
-0.98%
$20,167 $49,131
Jun 3, 7 AM $0.000021
+3.96%
$20,965 $48,970
Jun 3, 6 AM $0.0000208
+0.97%
$20,766 $48,571
Jun 3, 5 AM $0.0000212
-0.47%
$21,165 $49,865
Jun 3, 4 AM $0.0000208
-1.89%
$20,766 $50,879
Jun 3, 3 AM $0.0000202
-5.16%
$20,167 $50,720
Jun 3, 2 AM $0.0000206
-0.48%
$20,566 $51,116
Jun 3, 1 AM $0.0000213
+2.40%
$21,265 $50,047
Jun 3, 12 AM $0.0000211
-0.94%
$21,065 $50,805
Jun 2, 11 PM $0.0000205
-2.84%
$20,466 $53,066
Jun 2, 10 PM $0.0000202
-3.35%
$20,167 $52,542
Jun 2, 9 PM $0.0000205
-2.38%
$20,466 $53,583
Jun 2, 8 PM $0.0000209
+0.48%
$20,865 $55,404
Jun 2, 7 PM $0.0000212
+3.41%
$21,165 $54,203
Jun 2, 6 PM $0.0000206
+2.49%
$20,566 $53,301
Jun 2, 5 PM $0.0000209
+1.46%
$20,865 $51,714
Jun 2, 4 PM $0.0000213
+2.40%
$21,265 $53,260
Jun 2, 3 PM $0.0000208
-1.89%
$20,766 $53,661
Jun 2, 2 PM $0.0000212
+2.42%
$21,165 $55,310
Jun 2, 1 PM $0.0000203
-3.33%
$20,266 $53,899
Jun 2, 12 PM $0.0000207
+0.98%
$20,666 $52,862
Jun 2, 11 AM $0.0000204
+0.99%
$20,366 $52,506
Jun 2, 10 AM $0.0000202
-0.98%
$20,167 $52,451
Jun 2, 9 AM $0.0000209
+3.47%
$20,865 $52,684
Jun 2, 8 AM $0.0000213
+4.41%
$21,265 $51,571
Jun 2, 7 AM $0.0000205
-2.38%
$20,466 $52,684
Jun 2, 6 AM $0.0000211
+3.43%
$21,065 $54,168
Jun 2, 5 AM $0.000021
-0.47%
$20,965 $52,198
Jun 2, 4 AM $0.0000205
+0.99%
$20,466 $53,934
Jun 2, 3 AM $0.0000211
+3.43%
$21,065 $51,490
Jun 2, 2 AM $0.0000203
-3.79%
$20,266 $51,369
Jun 2, 1 AM $0.0000213
+3.90%
$21,265 $51,961
Jun 2, 12 AM $0.0000208
-0.95%
$20,766 $51,123
Jun 1, 11 PM $0.0000208
+1.46%
$20,766 $51,562
Jun 1, 10 PM $0.0000202
-0.49%
$20,167 $49,593
Jun 1, 9 PM $0.0000207
+1.47%
$20,666 $49,754
Jun 1, 8 PM $0.0000206
-2.37%
$20,566 $50,633
Jun 1, 7 PM $0.0000213
+3.40%
$21,265 $52,874
Jun 1, 6 PM $0.0000211
+2.43%
$21,065 $52,839
Jun 1, 5 PM $0.0000213
+0.95%
$21,265 $51,768
Jun 1, 4 PM $0.0000204
-4.23%
$20,366 $54,083
Jun 1, 3 PM $0.0000209
+0.00%
$20,865 $54,006
Jun 1, 2 PM $0.0000203
-2.40%
$20,266 $53,675
Jun 1, 1 PM $0.0000209
+3.47%
$20,865 $53,630