Project Aeon Historical Data

AEON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0000211
+3.43%
$21,065 $52,600
Jun 1, 11 AM $0.0000205
+0.49%
$20,466 $53,048
Jun 1, 10 AM $0.0000202
-0.49%
$20,167 $52,685
Jun 1, 9 AM $0.0000204
+0.99%
$20,366 $52,110
Jun 1, 8 AM $0.0000209
-0.95%
$20,865 $52,800
Jun 1, 7 AM $0.0000211
+0.48%
$21,065 $55,097
Jun 1, 6 AM $0.0000211
+2.43%
$21,065 $54,243
Jun 1, 5 AM $0.0000213
+3.40%
$21,265 $52,225
Jun 1, 4 AM $0.0000211
-0.94%
$21,065 $52,760
Jun 1, 3 AM $0.0000205
+0.99%
$20,466 $54,638
Jun 1, 2 AM $0.0000212
-0.47%
$21,165 $53,477
Jun 1, 1 AM $0.0000207
+0.98%
$20,666 $57,220
Jun 1, 12 AM $0.000021
-1.41%
$20,965 $56,435
May 31, 11 PM $0.0000211
+1.44%
$21,065 $59,308
May 31, 10 PM $0.0000205
+0.99%
$20,466 $57,361
May 31, 9 PM $0.0000212
+3.92%
$21,165 $56,333
May 31, 8 PM $0.0000204
+0.49%
$20,366 $55,139
May 31, 7 PM $0.0000205
+0.99%
$20,466 $53,554
May 31, 6 PM $0.0000203
-3.79%
$20,266 $52,921
May 31, 5 PM $0.0000208
-1.42%
$20,766 $55,546
May 31, 4 PM $0.0000202
-5.16%
$20,167 $56,216
May 31, 3 PM $0.0000209
-1.42%
$20,865 $57,565
May 31, 2 PM $0.0000205
+0.00%
$20,466 $57,061
May 31, 1 PM $0.0000202
-0.49%
$20,167 $54,933
May 31, 12 PM $0.0000212
+4.95%
$21,165 $54,237
May 31, 11 AM $0.0000211
-0.89%
$21,065 $54,414
May 31, 10 AM $0.0000213
+1.43%
$21,265 $57,821
May 31, 9 AM $0.0000208
-1.42%
$20,766 $59,001
May 31, 8 AM $0.0000202
-3.35%
$20,167 $58,337
May 31, 7 AM $0.0000209
+1.95%
$20,865 $58,001
May 31, 6 AM $0.000021
+2.94%
$20,965 $57,279
May 31, 5 AM $0.0000206
-0.48%
$20,566 $58,010
May 31, 4 AM $0.0000208
+2.97%
$20,766 $59,919
May 31, 3 AM $0.0000202
-4.72%
$20,167 $58,252
May 31, 2 AM $0.0000204
+0.00%
$20,366 $58,704
May 31, 1 AM $0.0000207
+0.00%
$20,666 $55,235
May 31, 12 AM $0.0000205
-1.44%
$20,466 $55,834
May 30, 11 PM $0.0000208
+2.46%
$20,766 $55,558
May 30, 10 PM $0.0000202
-1.94%
$20,167 $54,100
May 30, 9 PM $0.0000204
-0.97%
$20,366 $55,338
May 30, 8 PM $0.0000206
-2.37%
$20,566 $55,361
May 30, 7 PM $0.0000212
+3.41%
$21,165 $57,017
May 30, 6 PM $0.0000203
+0.50%
$20,267 $56,101
May 30, 5 PM $0.0000208
-2.35%
$20,766 $54,652
May 30, 4 PM $0.000021
+1.94%
$20,965 $57,277
May 30, 3 PM $0.0000207
+1.97%
$20,666 $54,302
May 30, 2 PM $0.0000204
-2.86%
$20,366 $54,716
May 30, 1 PM $0.0000203
-3.33%
$20,267 $56,134
May 30, 12 PM $0.0000206
-2.83%
$20,566 $55,792
May 30, 11 AM $0.0000211
+3.54%
$21,087 $55,990