Project Aeon Historical Data

AEON Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0000211
+0.00%
$21,065 $54,753
May 30, 9 AM $0.0000204
-2.39%
$20,367 $55,673
May 30, 8 AM $0.0000204
-1.92%
$20,367 $55,328
May 30, 7 AM $0.0000202
-3.81%
$20,167 $54,809
May 30, 6 AM $0.0000212
+4.95%
$21,165 $54,879
May 30, 5 AM $0.0000212
+0.47%
$21,165 $52,997
May 30, 4 AM $0.0000206
+0.00%
$20,567 $54,681
May 30, 3 AM $0.0000207
+1.47%
$20,666 $52,655
May 30, 2 AM $0.0000211
-0.88%
$21,065 $52,349
May 30, 1 AM $0.0000213
+1.43%
$21,265 $54,455
May 30, 12 AM $0.0000211
-0.47%
$21,065 $55,688
May 29, 11 PM $0.0000202
-2.88%
$20,167 $56,114
May 29, 10 PM $0.0000208
+0.00%
$20,766 $55,535
May 29, 9 PM $0.000021
+2.44%
$20,965 $55,378
May 29, 8 PM $0.0000213
+3.40%
$21,265 $53,535
May 29, 7 PM $0.000021
-0.94%
$20,965 $53,799
May 29, 6 PM $0.0000207
+0.97%
$20,666 $54,475
May 29, 5 PM $0.0000213
+0.00%
$21,265 $53,177
May 29, 4 PM $0.0000205
+0.98%
$20,467 $55,176
May 29, 3 PM $0.0000213
+1.91%
$21,265 $51,563
May 29, 2 PM $0.0000205
-0.97%
$20,466 $52,876
May 29, 1 PM $0.0000206
-2.83%
$20,566 $52,609
May 29, 12 PM $0.0000212
+0.00%
$21,165 $53,901
May 29, 11 AM $0.0000212
+0.00%
$21,165 $53,754
May 29, 10 AM $0.0000211
+0.00%
$21,065 $53,781
May 29, 9 AM $0.0000207
+0.48%
$20,666 $53,959
May 29, 8 AM $0.0000207
-0.96%
$20,666 $51,578
May 29, 7 AM $0.0000211
+2.43%
$21,065 $52,257
May 29, 6 AM $0.000021
-1.41%
$20,965 $51,214
May 29, 5 AM $0.0000211
+1.44%
$21,065 $52,663
May 29, 4 AM $0.0000207
+2.47%
$20,666 $51,071
May 29, 3 AM $0.0000202
-1.94%
$20,168 $50,145
May 29, 2 AM $0.0000205
+0.99%
$20,467 $50,765
May 29, 1 AM $0.0000211
+0.95%
$21,065 $49,798
May 29, 12 AM $0.000021
-0.94%
$20,966 $49,751
May 28, 11 PM $0.0000212
+4.42%
$21,165 $50,494
May 28, 10 PM $0.0000203
-5.13%
$20,269 $47,984
May 28, 9 PM $0.0000219
+0.92%
$21,863 $50,645
May 28, 8 PM $0.0000214
+0.94%
$21,365 $51,231
May 28, 7 PM $0.0000216
-3.14%
$21,564 $50,268
May 28, 6 PM $0.0000223
+4.89%
$22,263 $54,230
May 28, 5 PM $0.0000223
+1.82%
$22,261 $52,560
May 28, 4 PM $0.0000221
+0.46%
$22,062 $52,726
May 28, 3 PM $0.0000216
-3.13%
$21,563 $53,530
May 28, 2 PM $0.0000214
-3.17%
$21,364 $54,313
May 28, 1 PM $0.0000223
+4.21%
$22,263 $54,311
May 28, 12 PM $0.0000214
-1.83%
$21,364 $52,288
May 28, 11 AM $0.0000221
+1.83%
$22,062 $52,297
May 28, 10 AM $0.0000223
+0.00%
$22,262 $53,475
May 28, 9 AM $0.0000222
+2.77%
$22,162 $53,064