Project Aeon Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000187
+3.35%
$18,676 $52,916
May 17, 2026 $0.0000181
-1.09%
$18,070 $49,496
May 16, 2026 $0.0000178
-4.81%
$17,771 $53,167
May 15, 2026 $0.0000186
-0.53%
$18,569 $56,539
May 14, 2026 $0.0000188
+1.62%
$18,769 $50,930
May 13, 2026 $0.0000186
-1.06%
$18,569 $56,664
May 12, 2026 $0.0000184
+1.10%
$18,370 $54,655
May 11, 2026 $0.0000179
+0.00%
$17,870 $52,036
May 10, 2026 $0.0000187
+2.19%
$18,669 $55,180
May 9, 2026 $0.0000188
+5.03%
$18,769 $53,429
May 8, 2026 $0.0000183
-2.66%
$18,270 $48,117
May 7, 2026 $0.0000181
+1.69%
$18,070 $54,690
May 6, 2026 $0.0000188
+3.30%
$18,769 $48,480
May 5, 2026 $0.0000186
+1.64%
$18,569 $52,372
May 4, 2026 $0.0000178
-2.73%
$17,771 $49,651
May 3, 2026 $0.0000182
+1.68%
$18,170 $52,464
May 2, 2026 $0.0000182
+1.68%
$18,170 $58,638
May 1, 2026 $0.000018
-1.10%
$17,970 $52,741
Apr 30, 2026 $0.0000179
+0.00%
$17,870 $56,723
Apr 29, 2026 $0.0000187
+0.00%
$18,669 $52,968
Apr 28, 2026 $0.0000179
-4.28%
$17,870 $53,200
Apr 27, 2026 $0.0000188
+5.62%
$18,769 $59,476
Apr 26, 2026 $0.0000186
-1.06%
$18,569 $54,128
Apr 25, 2026 $0.0000195
+9.15%
$19,505 $48,928
Apr 24, 2026 $0.0000199
+11.19%
$19,871 $39,602
Apr 23, 2026 $0.0000179
-3.76%
$17,870 $32,251
Apr 22, 2026 $0.0000188
+4.44%
$18,569 $54,545
Apr 21, 2026 $0.000018
+0.56%
$17,970 $49,344
Apr 20, 2026 $0.0000184
+0.00%
$17,870 $53,721
Apr 19, 2026 $0.0000184
-1.60%
$18,370 $52,215
Apr 18, 2026 $0.000018
-0.55%
$18,669 $54,775
Apr 17, 2026 $0.0000182
+0.55%
$18,070 $53,779
Apr 16, 2026 $0.0000188
+3.30%
$18,082 $55,627
Apr 15, 2026 $0.0000183
+1.10%
$18,182 $54,586
Apr 14, 2026 $0.0000178
+0.00%
$18,082 $55,885
Apr 13, 2026 $0.0000188
+3.87%
$18,482 $52,042
Apr 12, 2026 $0.0000185
+3.35%
$18,082 $50,851
Apr 11, 2026 $0.0000187
+2.75%
$17,882 $53,552
Apr 10, 2026 $0.0000185
+2.78%
$18,482 $53,475
Apr 9, 2026 $0.000018
-1.64%
$17,982 $51,863
Apr 8, 2026 $0.0000185
+3.35%
$18,482 $53,876
Apr 7, 2026 $0.0000188
+0.00%
$18,782 $54,592
Apr 6, 2026 $0.0000179
-3.76%
$17,882 $51,778
Apr 5, 2026 $0.000018
-1.64%
$17,982 $54,371
Apr 4, 2026 $0.0000185
+1.09%
$18,482 $52,568
Apr 3, 2026 $0.0000188
+5.03%
$18,782 $51,041
Apr 2, 2026 $0.0000187
+1.08%
$18,682 $55,110
Apr 1, 2026 $0.0000179
+0.55%
$17,882 $56,213
Mar 31, 2026 $0.000018
-4.25%
$17,983 $53,610
Mar 30, 2026 $0.0000179
-3.21%
$17,882 $56,489