Project Aeon Historical Data

AEON Page 2
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0000166
+0.00%
$ 16,573 $ 54,261
Jun 15, 4 AM $ 0.0000166
-1.19%
$ 16,573 $ 53,521
Jun 15, 3 AM $ 0.0000165
-2.37%
$ 16,473 $ 54,791
Jun 15, 2 AM $ 0.0000164
+1.23%
$ 16,373 $ 55,179
Jun 15, 1 AM $ 0.0000169
+2.42%
$ 16,872 $ 52,795
Jun 15, 12 AM $ 0.0000161
-0.62%
$ 16,073 $ 52,795
Jun 14, 11 PM $ 0.0000164
-1.80%
$ 16,373 $ 52,317
Jun 14, 10 PM $ 0.0000168
-1.18%
$ 16,772 $ 51,766
Jun 14, 9 PM $ 0.0000161
-1.83%
$ 16,073 $ 53,854
Jun 14, 8 PM $ 0.0000167
+3.09%
$ 16,672 $ 50,824
Jun 14, 7 PM $ 0.0000161
+0.00%
$ 16,073 $ 50,453
Jun 14, 6 PM $ 0.0000161
-2.42%
$ 16,073 $ 49,949
Jun 14, 5 PM $ 0.0000163
-1.21%
$ 16,273 $ 51,350
Jun 14, 4 PM $ 0.000017
+2.41%
$ 16,972 $ 51,534
Jun 14, 3 PM $ 0.0000168
-0.59%
$ 16,772 $ 50,683
Jun 14, 2 PM $ 0.0000162
-1.82%
$ 16,173 $ 52,192
Jun 14, 1 PM $ 0.0000161
-1.83%
$ 16,073 $ 50,761
Jun 14, 12 PM $ 0.0000162
-4.71%
$ 16,173 $ 49,185
Jun 14, 11 AM $ 0.0000164
-0.61%
$ 16,373 $ 50,548
Jun 14, 10 AM $ 0.0000161
-1.83%
$ 16,073 $ 50,253
Jun 14, 9 AM $ 0.0000162
-2.41%
$ 16,173 $ 49,842
Jun 14, 8 AM $ 0.0000165
-1.79%
$ 16,473 $ 49,715
Jun 14, 7 AM $ 0.0000163
+1.24%
$ 16,273 $ 49,519
Jun 14, 6 AM $ 0.0000163
+0.62%
$ 16,273 $ 47,698
Jun 14, 5 AM $ 0.0000163
-0.61%
$ 16,273 $ 49,170
Jun 14, 4 AM $ 0.000017
+3.66%
$ 16,972 $ 49,957
Jun 14, 3 AM $ 0.0000164
-0.61%
$ 16,373 $ 50,244
Jun 14, 2 AM $ 0.000017
+1.80%
$ 16,972 $ 49,739
Jun 14, 1 AM $ 0.0000162
+0.62%
$ 16,173 $ 51,606
Jun 14, 12 AM $ 0.0000166
+1.84%
$ 16,573 $ 48,409
Jun 13, 11 PM $ 0.0000164
-0.61%
$ 16,373 $ 48,411
Jun 13, 10 PM $ 0.0000161
-4.73%
$ 16,073 $ 48,588
Jun 13, 9 PM $ 0.0000166
+1.22%
$ 16,573 $ 51,074
Jun 13, 8 PM $ 0.0000161
-3.01%
$ 16,073 $ 49,720
Jun 13, 7 PM $ 0.0000162
-0.61%
$ 16,173 $ 50,419
Jun 13, 6 PM $ 0.0000165
+1.85%
$ 16,473 $ 48,857
Jun 13, 5 PM $ 0.0000166
-1.78%
$ 16,573 $ 48,729
Jun 13, 4 PM $ 0.0000165
+0.00%
$ 16,473 $ 50,669
Jun 13, 3 PM $ 0.0000161
-3.01%
$ 16,073 $ 49,885
Jun 13, 2 PM $ 0.0000162
-3.57%
$ 16,173 $ 50,688
Jun 13, 1 PM $ 0.0000167
-1.18%
$ 16,672 $ 52,216
Jun 13, 12 PM $ 0.0000169
+3.68%
$ 16,872 $ 53,284
Jun 13, 11 AM $ 0.0000168
+4.35%
$ 16,772 $ 52,277
Jun 13, 10 AM $ 0.0000165
+0.00%
$ 16,473 $ 50,445
Jun 13, 9 AM $ 0.0000161
-4.73%
$ 16,073 $ 52,200
Jun 13, 8 AM $ 0.0000161
-1.23%
$ 16,073 $ 54,174
Jun 13, 7 AM $ 0.0000163
+0.00%
$ 16,273 $ 53,197
Jun 13, 6 AM $ 0.0000162
-1.82%
$ 16,173 $ 53,690
Jun 13, 5 AM $ 0.000017
+2.41%
$ 16,972 $ 53,467
Jun 13, 4 AM $ 0.0000169
+1.81%
$ 16,872 $ 53,099