Project Aeon Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0000169
-0.59%
$16,872 $55,495
Jul 5, 11 AM $0.0000162
-4.71%
$16,173 $52,755
Jul 5, 10 AM $0.0000164
+1.23%
$16,373 $53,533
Jul 5, 9 AM $0.0000162
+0.62%
$16,173 $50,471
Jul 5, 8 AM $0.0000165
+0.61%
$16,473 $50,798
Jul 5, 7 AM $0.0000168
+1.82%
$16,772 $52,467
Jul 5, 6 AM $0.0000161
-3.59%
$16,073 $51,264
Jul 5, 5 AM $0.0000165
+1.85%
$16,473 $50,719
Jul 5, 4 AM $0.0000164
-1.20%
$16,373 $48,997
Jul 5, 3 AM $0.000017
+0.00%
$16,972 $49,193
Jul 5, 2 AM $0.0000168
-0.59%
$16,772 $51,995
Jul 5, 1 AM $0.0000161
-5.29%
$16,073 $49,957
Jul 5, 12 AM $0.0000165
+1.85%
$16,473 $49,194
Jul 4, 11 PM $0.0000162
-4.71%
$16,173 $47,449
Jul 4, 10 PM $0.0000165
+0.00%
$16,473 $50,464
Jul 4, 9 PM $0.0000163
+0.00%
$16,273 $48,822
Jul 4, 8 PM $0.0000164
-1.20%
$16,373 $48,190
Jul 4, 7 PM $0.0000169
+3.05%
$16,872 $49,028
Jul 4, 6 PM $0.0000168
+1.20%
$16,772 $47,800
Jul 4, 5 PM $0.0000164
+1.86%
$16,373 $48,860
Jul 4, 4 PM $0.0000169
+3.68%
$16,872 $47,460
Jul 4, 3 PM $0.0000164
-3.53%
$16,373 $48,638
Jul 4, 2 PM $0.0000162
+0.00%
$16,173 $50,715
Jul 4, 1 PM $0.0000167
-0.60%
$16,672 $47,624
Jul 4, 12 PM $0.0000161
-5.29%
$16,073 $50,065
Jul 4, 11 AM $0.0000169
+2.42%
$16,872 $51,238
Jul 4, 10 AM $0.0000169
+4.97%
$16,872 $49,487
Jul 4, 9 AM $0.000017
+2.41%
$16,972 $48,132
Jul 4, 8 AM $0.0000166
+1.84%
$16,572 $48,054
Jul 4, 7 AM $0.0000161
+0.00%
$16,073 $46,438
Jul 4, 6 AM $0.0000169
+1.81%
$16,872 $46,972
Jul 4, 5 AM $0.0000161
-4.17%
$16,073 $49,485
Jul 4, 4 AM $0.000017
+1.80%
$16,972 $50,994
Jul 4, 3 AM $0.0000161
+0.00%
$16,073 $50,800
Jul 4, 2 AM $0.0000162
-0.61%
$16,173 $48,076
Jul 4, 1 AM $0.0000168
+3.70%
$16,772 $48,456
Jul 4, 12 AM $0.0000169
+1.81%
$16,872 $48,573
Jul 3, 11 PM $0.0000162
+0.62%
$16,173 $49,852
Jul 3, 10 PM $0.0000163
+0.00%
$16,273 $48,491
Jul 3, 9 PM $0.0000167
+0.00%
$16,672 $48,961
Jul 3, 8 PM $0.0000167
+1.21%
$16,672 $49,434
Jul 3, 7 PM $0.0000165
+2.48%
$16,473 $49,117
Jul 3, 6 PM $0.0000168
+0.60%
$16,772 $48,245
Jul 3, 5 PM $0.000017
+3.03%
$16,972 $50,897
Jul 3, 4 PM $0.0000167
+2.45%
$16,672 $49,932
Jul 3, 3 PM $0.0000168
+0.00%
$16,772 $49,233
Jul 3, 2 PM $0.0000161
-1.83%
$16,073 $50,257
Jul 3, 1 PM $0.0000167
+2.45%
$16,672 $49,494
Jul 3, 12 PM $0.0000164
+1.86%
$16,373 $48,356
Jul 3, 11 AM $0.0000168
+0.60%
$16,772 $47,631