Project Aeon Historical Data

AEON Page 2
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0000163
+0.00%
$ 16,273 $ 55,225
2:52 AM $ 0.0000163
+0.00%
$ 16,273 $ 54,782
2:47 AM $ 0.0000168
+0.00%
$ 16,772 $ 55,506
2:42 AM $ 0.0000169
+0.00%
$ 16,872 $ 56,187
2:37 AM $ 0.0000165
+0.00%
$ 16,473 $ 56,788
2:32 AM $ 0.0000167
+0.00%
$ 16,672 $ 55,564
2:27 AM $ 0.0000163
+0.00%
$ 16,273 $ 56,300
2:22 AM $ 0.0000161
+0.00%
$ 16,073 $ 54,993
2:17 AM $ 0.0000161
+0.00%
$ 16,073 $ 54,299
2:12 AM $ 0.0000162
+0.00%
$ 16,173 $ 56,270
2:07 AM $ 0.0000161
+0.00%
$ 16,073 $ 54,605
2:02 AM $ 0.0000163
+0.00%
$ 16,273 $ 54,272
1:57 AM $ 0.0000162
+0.00%
$ 16,173 $ 54,941
1:52 AM $ 0.0000168
+0.00%
$ 16,772 $ 54,575
1:47 AM $ 0.0000164
+0.00%
$ 16,373 $ 56,753
1:42 AM $ 0.0000164
+0.00%
$ 16,373 $ 55,207
1:37 AM $ 0.0000164
+0.00%
$ 16,373 $ 54,047
1:32 AM $ 0.0000166
+0.00%
$ 16,572 $ 55,048
1:27 AM $ 0.0000166
+0.00%
$ 16,572 $ 55,430
1:22 AM $ 0.0000162
+0.00%
$ 16,173 $ 55,665
1:17 AM $ 0.0000162
+0.00%
$ 16,173 $ 53,841
1:12 AM $ 0.0000162
+0.00%
$ 16,173 $ 56,204
1:07 AM $ 0.0000164
+0.00%
$ 16,373 $ 53,648
1:02 AM $ 0.0000169
+0.00%
$ 16,872 $ 54,603
12:57 AM $ 0.0000166
+0.00%
$ 16,572 $ 56,309
12:52 AM $ 0.0000166
+0.00%
$ 16,572 $ 55,172
12:47 AM $ 0.0000164
+0.00%
$ 16,373 $ 55,183
12:42 AM $ 0.0000165
+0.00%
$ 16,473 $ 54,940
12:37 AM $ 0.0000162
+0.00%
$ 16,173 $ 55,356
12:32 AM $ 0.0000162
+0.00%
$ 16,173 $ 54,187
12:27 AM $ 0.0000165
+0.00%
$ 16,473 $ 54,412
12:22 AM $ 0.000017
+0.00%
$ 16,972 $ 55,367
12:17 AM $ 0.0000169
+0.00%
$ 16,872 $ 57,161
12:12 AM $ 0.0000167
+0.00%
$ 16,672 $ 57,175
12:07 AM $ 0.0000161
+0.00%
$ 16,073 $ 56,268
12:02 AM $ 0.0000168
+0.00%
$ 16,772 $ 54,200
11:57 PM $ 0.0000168
+0.00%
$ 16,772 $ 56,706
11:52 PM $ 0.0000166
+0.00%
$ 16,572 $ 56,425
11:47 PM $ 0.0000161
+0.00%
$ 16,073 $ 56,386
11:42 PM $ 0.000017
+0.00%
$ 16,972 $ 54,960
11:37 PM $ 0.0000162
+0.00%
$ 16,173 $ 57,990
11:32 PM $ 0.0000168
+0.00%
$ 16,772 $ 55,309
11:27 PM $ 0.0000165
+0.00%
$ 16,473 $ 57,173
11:22 PM $ 0.0000162
+0.00%
$ 16,173 $ 55,918
11:17 PM $ 0.0000162
+0.00%
$ 16,173 $ 55,228
11:12 PM $ 0.0000161
+0.00%
$ 16,073 $ 55,152
11:07 PM $ 0.0000161
+0.00%
$ 16,073 $ 54,589
11:02 PM $ 0.0000169
+0.00%
$ 16,872 $ 54,598
10:57 PM $ 0.0000168
+0.00%
$ 16,772 $ 57,331
10:52 PM $ 0.0000162
+0.00%
$ 16,173 $ 57,040