Project Aeon Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0000187
+0.00%
$ 17,982 $ 52,040
3:20 PM $ 0.0000178
+0.00%
$ 17,982 $ 53,475
3:15 PM $ 0.0000179
+0.00%
$ 17,982 $ 50,753
3:10 PM $ 0.0000178
+0.00%
$ 17,982 $ 51,049
3:05 PM $ 0.000018
+0.00%
$ 17,982 $ 50,982
3:01 PM $ 0.000018
+0.00%
$ 17,982 $ 50,997
3:00 PM $ 0.000018
-2.70%
$ 17,982 $ 50,997
2:55 PM $ 0.0000178
+0.00%
$ 18,482 $ 52,209
2:50 PM $ 0.000018
+0.00%
$ 18,482 $ 50,200
2:45 PM $ 0.0000178
+0.00%
$ 18,482 $ 50,872
2:40 PM $ 0.0000187
+0.00%
$ 18,482 $ 50,229
2:35 PM $ 0.000018
+0.00%
$ 18,482 $ 52,626
2:30 PM $ 0.0000185
+0.00%
$ 18,482 $ 50,680
2:25 PM $ 0.0000185
+0.00%
$ 18,482 $ 52,217
2:20 PM $ 0.0000182
+0.00%
$ 18,482 $ 51,796
2:15 PM $ 0.0000185
+0.00%
$ 18,482 $ 50,907
2:10 PM $ 0.0000188
+0.00%
$ 18,482 $ 51,864
2:05 PM $ 0.0000185
+0.00%
$ 18,482 $ 52,658
2:01 PM $ 0.0000185
+0.00%
$ 18,482 $ 51,292
2:00 PM $ 0.0000185
+0.00%
$ 18,482 $ 51,292
1:55 PM $ 0.0000187
+0.00%
$ 18,782 $ 50,966
1:50 PM $ 0.0000182
+0.00%
$ 18,782 $ 51,472
1:45 PM $ 0.0000187
+0.00%
$ 18,782 $ 50,047
1:40 PM $ 0.0000185
+0.00%
$ 18,782 $ 51,381
1:35 PM $ 0.0000182
+0.00%
$ 18,782 $ 51,150
1:30 PM $ 0.0000186
+0.00%
$ 18,782 $ 50,551
1:25 PM $ 0.0000183
+0.00%
$ 18,782 $ 51,568
1:20 PM $ 0.0000183
+0.00%
$ 18,782 $ 50,832
1:15 PM $ 0.0000184
+0.00%
$ 18,782 $ 51,020
1:10 PM $ 0.0000182
+0.00%
$ 18,782 $ 51,252
1:05 PM $ 0.0000188
+0.00%
$ 18,782 $ 51,203
1:01 PM $ 0.0000188
+0.00%
$ 18,782 $ 53,067
1:00 PM $ 0.0000188
+0.00%
$ 18,782 $ 53,067
12:55 PM $ 0.0000179
+0.00%
$ 17,982 $ 52,771
12:50 PM $ 0.0000188
+0.00%
$ 17,982 $ 49,933
12:45 PM $ 0.0000181
+0.00%
$ 17,982 $ 52,662
12:40 PM $ 0.0000187
+0.00%
$ 17,982 $ 50,620
12:35 PM $ 0.0000185
+0.00%
$ 17,982 $ 52,461
12:30 PM $ 0.0000183
+0.00%
$ 17,982 $ 51,566
12:25 PM $ 0.0000181
+0.00%
$ 17,982 $ 51,218
12:20 PM $ 0.0000186
+0.00%
$ 17,982 $ 50,362
12:15 PM $ 0.000018
+0.00%
$ 17,982 $ 52,032
12:10 PM $ 0.0000184
+0.00%
$ 17,982 $ 50,346
12:05 PM $ 0.0000187
+0.00%
$ 17,982 $ 51,611
12:00 PM $ 0.0000187
+3.31%
$ 17,982 $ 52,531
11:55 AM $ 0.0000183
+0.00%
$ 17,982 $ 50,825
11:50 AM $ 0.0000184
+0.00%
$ 17,982 $ 51,525
11:45 AM $ 0.0000187
+0.00%
$ 17,982 $ 52,054
11:40 AM $ 0.0000178
+0.00%
$ 17,982 $ 52,810
11:35 AM $ 0.0000186
+0.00%
$ 17,982 $ 50,726