Project Aeon Historical Data

AEON Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0000216
+0.47%
$21,564 $51,421
May 28, 7 AM $0.0000212
-4.50%
$21,165 $50,857
May 28, 6 AM $0.0000221
-7.92%
$22,062 $51,775
May 28, 5 AM $0.0000246
+0.82%
$24,559 $56,007
May 28, 4 AM $0.0000244
+0.00%
$24,359 $57,078
May 28, 3 AM $0.0000244
-0.81%
$24,360 $55,729
May 28, 2 AM $0.0000238
-1.65%
$23,760 $56,348
May 28, 1 AM $0.0000247
+4.66%
$24,659 $54,829
May 28, 12 AM $0.0000236
-0.84%
$23,561 $54,121
May 27, 11 PM $0.0000237
-1.25%
$23,661 $53,905
May 27, 10 PM $0.0000246
+4.24%
$24,559 $53,818
May 27, 9 PM $0.0000237
-2.87%
$23,661 $52,079
May 27, 8 PM $0.0000241
+0.00%
$24,060 $55,397
May 27, 7 PM $0.0000247
+2.92%
$24,659 $53,015
May 27, 6 PM $0.0000241
-0.82%
$24,060 $51,989
May 27, 5 PM $0.0000238
-0.83%
$23,761 $51,307
May 27, 4 PM $0.0000238
-0.42%
$23,761 $50,240
May 27, 3 PM $0.0000237
+0.00%
$23,661 $50,354
May 27, 2 PM $0.0000245
+2.94%
$24,460 $49,197
May 27, 1 PM $0.0000243
+2.10%
$24,260 $47,998
May 27, 12 PM $0.0000241
+1.69%
$24,060 $47,361
May 27, 11 AM $0.0000244
-1.21%
$24,359 $47,194
May 27, 10 AM $0.0000242
+0.83%
$24,159 $50,051
May 27, 9 AM $0.0000244
+0.83%
$24,360 $47,422
May 27, 8 AM $0.0000241
+1.26%
$24,060 $48,406
May 27, 7 AM $0.0000245
+1.24%
$24,460 $47,764
May 27, 6 AM $0.000024
-2.44%
$23,960 $48,442
May 27, 5 AM $0.0000245
+1.66%
$24,459 $49,683
May 27, 4 AM $0.0000237
-2.87%
$23,661 $48,677
May 27, 3 AM $0.0000243
+1.67%
$24,259 $48,012
May 27, 2 AM $0.0000238
-0.83%
$23,761 $47,472
May 27, 1 AM $0.0000247
+2.49%
$24,659 $48,912
May 27, 12 AM $0.0000238
-3.64%
$23,761 $48,692
May 26, 11 PM $0.0000245
-0.81%
$24,459 $50,063
May 26, 10 PM $0.0000236
-3.68%
$23,560 $49,850
May 26, 9 PM $0.0000243
+0.00%
$24,260 $49,374
May 26, 8 PM $0.0000237
-3.26%
$23,660 $49,762
May 26, 7 PM $0.0000236
-2.88%
$23,560 $50,429
May 26, 6 PM $0.0000242
-2.02%
$24,159 $51,007
May 26, 5 PM $0.0000243
+0.41%
$24,259 $53,445
May 26, 4 PM $0.0000239
+1.27%
$23,860 $52,588
May 26, 3 PM $0.0000236
-3.67%
$23,561 $51,797
May 26, 2 PM $0.0000245
+1.24%
$24,459 $54,527
May 26, 1 PM $0.0000237
-2.06%
$23,661 $54,102
May 26, 12 PM $0.0000242
-0.41%
$24,160 $55,032
May 26, 11 AM $0.0000239
-2.05%
$23,860 $55,652
May 26, 10 AM $0.000024
+0.42%
$23,960 $55,739
May 26, 9 AM $0.0000237
-3.27%
$23,660 $54,405
May 26, 8 AM $0.0000246
+1.24%
$24,559 $55,317
May 26, 7 AM $0.0000243
+0.00%
$24,260 $54,956