Project Aeon Historical Data

AEON Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0000238
+0.42%
$23,761 $55,747
May 26, 5 AM $0.0000237
-1.25%
$23,661 $53,392
May 26, 4 AM $0.0000244
+0.83%
$24,359 $55,884
May 26, 3 AM $0.0000246
+4.24%
$24,559 $56,268
May 26, 2 AM $0.0000238
-1.25%
$23,761 $55,500
May 26, 1 AM $0.0000236
-0.84%
$23,561 $55,279
May 26, 12 AM $0.0000236
+0.00%
$23,561 $56,287
May 25, 11 PM $0.0000241
-1.23%
$24,060 $56,835
May 25, 10 PM $0.0000238
-2.06%
$23,761 $56,280
May 25, 9 PM $0.0000237
-0.42%
$23,661 $56,669
May 25, 8 PM $0.0000244
-0.81%
$24,360 $54,637
May 25, 7 PM $0.0000237
-0.42%
$23,661 $55,498
May 25, 6 PM $0.0000236
-2.88%
$23,561 $54,274
May 25, 5 PM $0.000024
-0.83%
$23,960 $53,197
May 25, 4 PM $0.0000244
+2.95%
$24,360 $52,491
May 25, 3 PM $0.0000244
+0.00%
$24,360 $51,337
May 25, 2 PM $0.0000236
-2.07%
$23,561 $52,995
May 25, 1 PM $0.0000241
+0.42%
$24,060 $51,899
May 25, 12 PM $0.0000245
+2.94%
$24,460 $50,586
May 25, 11 AM $0.0000241
-2.03%
$24,060 $50,596
May 25, 10 AM $0.000024
+1.70%
$23,960 $51,896
May 25, 9 AM $0.0000243
-1.22%
$24,260 $50,536
May 25, 8 AM $0.0000238
-3.64%
$23,761 $52,913
May 25, 7 AM $0.0000243
-1.22%
$24,260 $53,818
May 25, 6 AM $0.0000241
-0.41%
$24,060 $52,313
May 25, 5 AM $0.0000239
+1.27%
$23,860 $53,286
May 25, 4 AM $0.0000236
-2.88%
$23,561 $51,264
May 25, 3 AM $0.0000243
+1.67%
$24,260 $54,178
May 25, 2 AM $0.0000243
+1.67%
$24,260 $53,091
May 25, 1 AM $0.000024
+1.69%
$23,960 $52,914
May 25, 12 AM $0.0000238
+0.85%
$23,761 $51,386
May 24, 11 PM $0.0000243
+0.00%
$24,260 $51,672
May 24, 10 PM $0.0000239
-2.05%
$23,860 $52,875
May 24, 9 PM $0.0000244
+3.39%
$24,359 $52,603
May 24, 8 PM $0.0000237
-2.47%
$23,661 $51,724
May 24, 7 PM $0.000024
+1.27%
$23,960 $53,605
May 24, 6 PM $0.0000236
-2.07%
$23,561 $51,265
May 24, 5 PM $0.000024
-1.24%
$23,960 $52,329
May 24, 4 PM $0.0000236
-3.28%
$23,561 $53,569
May 24, 3 PM $0.0000244
+0.00%
$24,359 $54,131
May 24, 2 PM $0.0000236
-2.07%
$23,561 $54,455
May 24, 1 PM $0.0000247
+4.66%
$24,658 $54,203
May 24, 12 PM $0.000024
+1.26%
$23,960 $53,341
May 24, 11 AM $0.0000236
-4.06%
$23,561 $53,391
May 24, 10 AM $0.0000239
+0.84%
$23,860 $55,482
May 24, 9 AM $0.0000245
+2.94%
$24,460 $53,742
May 24, 8 AM $0.0000241
-2.43%
$24,060 $53,372
May 24, 7 AM $0.0000247
+1.64%
$24,658 $55,022
May 24, 6 AM $0.0000244
-0.41%
$24,359 $54,165
May 24, 5 AM $0.0000238
-3.65%
$23,760 $53,599