Project Aeon Historical Data

AEON Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0000245
+0.00%
$24,460 $53,301
May 24, 3 AM $0.0000243
+0.00%
$24,259 $53,466
May 24, 2 AM $0.0000238
-2.86%
$23,760 $53,312
May 24, 1 AM $0.0000246
+2.93%
$24,559 $54,402
May 24, 12 AM $0.0000239
-2.45%
$23,860 $53,316
May 23, 11 PM $0.0000239
+0.42%
$23,860 $54,611
May 23, 10 PM $0.000024
-2.44%
$23,960 $53,251
May 23, 9 PM $0.0000247
+1.64%
$24,659 $54,936
May 23, 8 PM $0.0000238
+0.42%
$23,761 $54,212
May 23, 7 PM $0.0000247
+0.81%
$24,659 $52,983
May 23, 6 PM $0.0000242
+2.54%
$24,160 $54,859
May 23, 5 PM $0.0000238
-3.64%
$23,760 $52,466
May 23, 4 PM $0.0000245
+1.66%
$24,459 $54,307
May 23, 3 PM $0.0000239
-2.84%
$23,860 $51,990
May 23, 2 PM $0.0000245
+2.94%
$24,459 $54,322
May 23, 1 PM $0.0000238
-2.46%
$23,761 $53,311
May 23, 12 PM $0.0000244
+0.00%
$24,360 $55,717
May 23, 11 AM $0.0000244
-0.81%
$24,360 $56,254
May 23, 10 AM $0.0000247
+1.23%
$24,658 $56,511
May 23, 9 AM $0.0000244
-0.01%
$24,358 $55,738
May 23, 8 AM $0.0000244
+3.39%
$24,360 $57,219
May 23, 7 AM $0.0000247
+2.49%
$24,658 $55,090
May 23, 6 AM $0.0000247
+0.00%
$24,658 $56,741
May 23, 5 AM $0.000024
-0.41%
$23,960 $58,453
May 23, 4 AM $0.0000239
+0.00%
$23,860 $56,268
May 23, 3 AM $0.0000245
-0.31%
$24,460 $55,488
May 23, 2 AM $0.0000247
+1.63%
$24,634 $57,362
May 23, 1 AM $0.0000247
+7.75%
$24,634 $55,519
May 23, 12 AM $0.0000229
+1.34%
$22,862 $51,117
May 22, 11 PM $0.0000235
+2.56%
$23,449 $51,196
May 22, 10 PM $0.0000225
-0.42%
$22,463 $51,974
May 22, 9 PM $0.0000228
-1.28%
$22,756 $51,248
May 22, 8 PM $0.0000225
-1.27%
$22,460 $50,251
May 22, 7 PM $0.0000235
+3.44%
$23,433 $51,253
May 22, 6 PM $0.0000231
+2.59%
$23,046 $52,009
May 22, 5 PM $0.0000229
+1.74%
$22,856 $52,277
May 22, 4 PM $0.0000232
-0.84%
$23,150 $52,612
May 22, 3 PM $0.0000228
-0.85%
$22,760 $56,040
May 22, 2 PM $0.0000234
+0.83%
$23,346 $54,263
May 22, 1 PM $0.0000231
-0.43%
$23,056 $55,301
May 22, 12 PM $0.0000235
-6.23%
$23,448 $54,342
May 22, 11 AM $0.0000241
-0.41%
$24,028 $57,472
May 22, 10 AM $0.0000241
-3.55%
$24,030 $58,190
May 22, 9 AM $0.0000246
+2.05%
$24,522 $61,090
May 22, 8 AM $0.000025
-0.19%
$24,911 $59,090
May 22, 7 AM $0.0000247
-0.80%
$24,659 $60,845
May 22, 6 AM $0.0000246
-2.19%
$24,559 $61,472
May 22, 5 AM $0.0000245
-0.40%
$24,422 $62,681
May 22, 4 AM $0.0000243
-0.14%
$24,227 $62,575
May 22, 3 AM $0.0000251
+4.09%
$25,048 $62,741