Project Aeon Historical Data

AEON Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.0000246
-2.78%
$24,556 $63,932
May 22, 1 AM $0.0000243
+0.00%
$24,260 $67,904
May 22, 12 AM $0.0000245
-1.20%
$24,462 $68,633
May 21, 11 PM $0.0000248
+2.06%
$24,759 $68,913
May 21, 10 PM $0.0000253
+0.39%
$25,257 $68,984
May 21, 9 PM $0.0000253
+5.41%
$25,257 $72,718
May 21, 8 PM $0.0000231
+0.00%
$23,062 $70,690
May 21, 7 PM $0.000023
+25.45%
$22,930 $67,541
May 21, 6 PM $0.000018
+1.17%
$17,979 $53,938
May 21, 5 PM $0.000018
-2.17%
$17,970 $52,206
May 21, 4 PM $0.0000179
-4.28%
$17,870 $54,980
May 21, 3 PM $0.0000187
+3.83%
$18,669 $56,307
May 21, 2 PM $0.0000184
+1.09%
$18,379 $53,306
May 21, 1 PM $0.0000182
-1.57%
$18,180 $53,516
May 21, 12 PM $0.0000182
+0.55%
$18,170 $53,549
May 21, 11 AM $0.0000187
+3.31%
$18,669 $54,107
May 21, 10 AM $0.0000182
+0.00%
$18,170 $53,586
May 21, 9 AM $0.0000185
+0.54%
$18,469 $53,304
May 21, 8 AM $0.0000188
+4.44%
$18,769 $53,765
May 21, 7 AM $0.000018
-3.74%
$17,970 $52,354
May 21, 6 AM $0.0000188
+0.00%
$18,769 $52,402
May 21, 5 AM $0.0000179
-4.36%
$17,870 $56,269
May 21, 4 AM $0.0000185
+1.09%
$18,487 $55,150
May 21, 3 AM $0.0000187
+5.15%
$18,686 $53,659
May 21, 2 AM $0.0000178
+0.00%
$17,771 $52,424
May 21, 1 AM $0.0000179
-1.65%
$17,870 $53,707
May 21, 12 AM $0.000018
+0.00%
$17,970 $55,064
May 20, 11 PM $0.0000179
-3.76%
$17,870 $54,479
May 20, 10 PM $0.0000188
+0.53%
$18,769 $55,815
May 20, 9 PM $0.0000188
+0.00%
$18,769 $53,600
May 20, 3 PM $0.0000226
+21.72%
$22,603 $54,538
May 20, 2 PM $0.0000181
-1.63%
$18,070 $56,061
May 20, 1 PM $0.0000187
+0.00%
$18,669 $54,966
May 20, 12 PM $0.0000179
-4.28%
$17,870 $55,660
May 20, 11 AM $0.0000183
+0.51%
$18,270 $57,292
May 20, 10 AM $0.0000178
-4.77%
$17,779 $54,476
May 20, 9 AM $0.0000179
-2.74%
$17,870 $56,687
May 20, 8 AM $0.0000188
+2.73%
$18,773 $55,275
May 20, 7 AM $0.0000179
-2.69%
$17,876 $54,138
May 20, 6 AM $0.0000187
-0.07%
$18,669 $55,134
May 20, 5 AM $0.0000184
+2.31%
$18,385 $55,135
May 20, 4 AM $0.0000183
+0.46%
$18,270 $54,086
May 20, 3 AM $0.000018
-1.10%
$17,987 $53,778
May 20, 2 AM $0.0000187
+2.82%
$18,683 $53,175
May 20, 1 AM $0.0000187
+2.75%
$18,669 $52,599
May 20, 12 AM $0.0000182
+1.11%
$18,170 $52,457
May 19, 11 PM $0.0000178
-0.56%
$17,771 $52,271
May 19, 10 PM $0.0000185
+2.21%
$18,469 $50,478
May 19, 9 PM $0.0000178
-1.66%
$17,771 $51,024
May 19, 8 PM $0.0000188
+1.08%
$18,769 $52,350