Project Aeon Historical Data

AEON Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.0000178
-0.56%
$17,771 $52,349
May 19, 6 PM $0.0000179
-3.24%
$17,870 $50,736
May 19, 5 PM $0.0000179
+0.43%
$17,870 $52,319
May 19, 4 PM $0.0000184
-0.97%
$18,389 $50,865
May 19, 3 PM $0.0000187
-0.62%
$18,669 $53,785
May 19, 2 PM $0.0000185
+4.03%
$18,487 $53,416
May 19, 1 PM $0.000018
-2.17%
$17,970 $51,423
May 19, 12 PM $0.0000178
-2.73%
$17,771 $53,433
May 19, 11 AM $0.0000182
+0.00%
$18,170 $53,990
May 19, 10 AM $0.0000187
+2.07%
$18,669 $53,252
May 19, 9 AM $0.0000184
-1.50%
$18,389 $53,089
May 19, 8 AM $0.0000187
+3.89%
$18,669 $53,724
May 19, 7 AM $0.0000186
+1.64%
$18,569 $53,138
May 19, 6 AM $0.0000187
+5.06%
$18,669 $52,850
May 19, 5 AM $0.0000188
+0.00%
$18,769 $51,248
May 19, 4 AM $0.0000178
-3.78%
$17,771 $53,606
May 19, 3 AM $0.0000184
-1.13%
$18,370 $52,703
May 19, 2 AM $0.0000188
+2.17%
$18,779 $53,672
May 19, 1 AM $0.0000188
+2.19%
$18,779 $53,408
May 19, 12 AM $0.0000185
+0.54%
$18,476 $53,085
May 18, 11 PM $0.0000187
-0.50%
$18,676 $52,916
May 18, 10 PM $0.0000182
-2.67%
$18,170 $53,878
May 18, 9 PM $0.0000187
+1.63%
$18,669 $52,636
May 18, 8 PM $0.0000183
-1.61%
$18,270 $51,805
May 18, 7 PM $0.0000187
+0.00%
$18,669 $51,295
May 18, 6 PM $0.0000187
+1.63%
$18,669 $52,123
May 18, 5 PM $0.0000184
-1.60%
$18,370 $50,417
May 18, 4 PM $0.0000182
-1.09%
$18,170 $51,714
May 18, 3 PM $0.0000184
+0.55%
$18,370 $50,285
May 18, 2 PM $0.0000183
+0.55%
$18,270 $50,956
May 18, 1 PM $0.0000182
-1.62%
$18,170 $50,240
May 18, 12 PM $0.0000187
-0.53%
$18,669 $50,411
May 18, 11 AM $0.0000188
+4.44%
$18,769 $50,513
May 18, 10 AM $0.000018
+0.00%
$17,970 $48,326
May 18, 9 AM $0.0000186
+1.63%
$18,569 $47,987
May 18, 8 AM $0.0000182
+0.54%
$18,173 $51,068
May 18, 7 AM $0.0000187
+2.02%
$18,669 $52,592
May 18, 6 AM $0.0000188
+1.01%
$18,756 $53,104
May 18, 5 AM $0.0000179
-4.79%
$17,870 $51,903
May 18, 4 AM $0.0000182
+1.68%
$18,170 $53,182
May 18, 3 AM $0.0000184
+2.22%
$18,370 $50,441
May 18, 2 AM $0.0000188
+2.17%
$18,769 $51,643
May 18, 1 AM $0.0000183
-0.54%
$18,270 $50,762
May 18, 12 AM $0.0000183
+1.10%
$18,270 $50,894
May 17, 11 PM $0.0000181
-1.63%
$18,070 $49,496
May 17, 10 PM $0.0000187
+2.75%
$18,669 $50,149
May 17, 9 PM $0.0000188
+5.62%
$18,769 $50,716
May 17, 8 PM $0.0000182
+2.25%
$18,170 $49,728
May 17, 7 PM $0.0000188
+2.17%
$18,769 $50,553
May 17, 6 PM $0.000018
-1.10%
$17,970 $52,960