Project Aeon Historical Data

AEON Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0000182
-1.09%
$18,170 $53,121
May 17, 4 PM $0.0000184
+0.00%
$18,370 $54,488
May 17, 3 PM $0.0000181
-3.21%
$18,070 $54,034
May 17, 2 PM $0.0000181
-2.69%
$18,070 $54,659
May 17, 1 PM $0.0000178
-1.66%
$17,771 $53,792
May 17, 12 PM $0.0000187
+3.31%
$18,669 $54,512
May 17, 11 AM $0.0000181
-0.55%
$18,070 $52,796
May 17, 10 AM $0.0000181
-0.55%
$18,070 $53,110
May 17, 9 AM $0.0000188
+3.30%
$18,769 $53,829
May 17, 8 AM $0.0000187
+1.08%
$18,669 $52,756
May 17, 7 AM $0.0000178
-1.11%
$17,771 $53,616
May 17, 6 AM $0.0000182
+0.55%
$18,170 $52,739
May 17, 5 AM $0.0000182
+2.25%
$18,170 $53,104
May 17, 4 AM $0.0000184
+1.66%
$18,370 $51,441
May 17, 3 AM $0.0000184
+0.00%
$18,370 $52,344
May 17, 2 AM $0.0000183
+2.81%
$18,270 $54,348
May 17, 1 AM $0.0000185
+1.09%
$18,469 $52,142
May 17, 12 AM $0.000018
-1.64%
$17,970 $53,589
May 16, 11 PM $0.0000178
-0.56%
$17,771 $53,167
May 16, 10 PM $0.0000179
-3.76%
$17,870 $51,567
May 16, 9 PM $0.0000187
+2.75%
$18,669 $53,759
May 16, 8 PM $0.0000179
-0.56%
$17,870 $53,265
May 16, 7 PM $0.0000179
-2.19%
$17,870 $52,070
May 16, 6 PM $0.0000188
+0.00%
$18,769 $53,998
May 16, 5 PM $0.0000188
+3.87%
$18,769 $52,926
May 16, 4 PM $0.0000182
-2.67%
$18,170 $50,052
May 16, 3 PM $0.0000182
+1.11%
$18,170 $53,224
May 16, 2 PM $0.0000188
+3.87%
$18,769 $50,922
May 16, 1 PM $0.0000187
+4.47%
$18,669 $51,228
May 16, 12 PM $0.0000181
-0.55%
$18,070 $51,772
May 16, 11 AM $0.0000185
+0.54%
$18,469 $53,158
May 16, 10 AM $0.0000186
+1.09%
$18,569 $55,396
May 16, 9 AM $0.0000184
+1.66%
$18,370 $54,527
May 16, 8 AM $0.0000186
+1.09%
$18,569 $53,277
May 16, 7 AM $0.0000185
-1.60%
$18,469 $53,055
May 16, 6 AM $0.0000182
-1.62%
$18,170 $53,685
May 16, 5 AM $0.0000182
-1.09%
$18,170 $55,092
May 16, 4 AM $0.0000182
-2.67%
$18,170 $54,916
May 16, 3 AM $0.0000185
+2.78%
$18,469 $55,526
May 16, 2 AM $0.0000187
+1.08%
$18,669 $54,904
May 16, 1 AM $0.0000187
+5.06%
$18,669 $54,676
May 16, 12 AM $0.0000181
-3.21%
$18,070 $53,382
May 15, 11 PM $0.0000186
+4.49%
$18,569 $56,539
May 15, 10 PM $0.0000186
+1.64%
$18,569 $53,853
May 15, 9 PM $0.0000185
+0.00%
$18,469 $54,989
May 15, 8 PM $0.0000188
+5.03%
$18,769 $54,681
May 15, 7 PM $0.0000179
-1.65%
$17,870 $53,322
May 15, 6 PM $0.0000179
-1.10%
$17,870 $54,915
May 15, 5 PM $0.0000187
+1.63%
$18,669 $54,399
May 15, 4 PM $0.0000186
+2.20%
$18,569 $56,099