Project Aeon Historical Data

AEON Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.0000186
+3.91%
$18,569 $55,135
May 15, 2 PM $0.0000178
-0.56%
$17,771 $54,998
May 15, 1 PM $0.0000187
+1.63%
$18,669 $53,040
May 15, 12 PM $0.0000188
+5.62%
$18,769 $53,164
May 15, 11 AM $0.0000184
+0.00%
$18,370 $52,877
May 15, 10 AM $0.0000185
+2.78%
$18,469 $52,021
May 15, 9 AM $0.0000178
-3.26%
$17,771 $50,646
May 15, 8 AM $0.0000183
+2.81%
$18,270 $52,169
May 15, 7 AM $0.0000187
+4.47%
$18,669 $49,928
May 15, 6 AM $0.0000182
+1.11%
$18,170 $49,813
May 15, 5 AM $0.0000181
-3.21%
$18,070 $49,209
May 15, 4 AM $0.0000185
+0.00%
$18,469 $50,855
May 15, 3 AM $0.0000182
-2.15%
$18,170 $50,384
May 15, 2 AM $0.0000179
+0.00%
$17,870 $50,107
May 15, 1 AM $0.0000182
+0.55%
$18,170 $47,734
May 15, 12 AM $0.0000178
-4.81%
$17,771 $50,416
May 14, 11 PM $0.0000188
+1.08%
$18,769 $50,930
May 14, 10 PM $0.0000183
-1.61%
$18,270 $50,467
May 14, 9 PM $0.0000181
-2.69%
$18,070 $49,913
May 14, 8 PM $0.0000182
-1.09%
$18,170 $51,509
May 14, 7 PM $0.0000186
+1.64%
$18,569 $51,672
May 14, 6 PM $0.000018
-2.17%
$17,970 $52,844
May 14, 5 PM $0.0000179
-3.76%
$17,870 $53,481
May 14, 4 PM $0.0000183
+2.81%
$18,270 $54,630
May 14, 3 PM $0.0000181
-3.21%
$18,070 $51,617
May 14, 2 PM $0.0000188
+4.44%
$18,769 $54,142
May 14, 1 PM $0.0000184
+0.00%
$18,370 $52,708
May 14, 12 PM $0.0000178
+0.00%
$17,771 $55,235
May 14, 11 AM $0.0000185
+2.21%
$18,469 $53,636
May 14, 10 AM $0.0000183
-1.61%
$18,270 $55,090
May 14, 9 AM $0.0000186
-1.06%
$18,569 $56,027
May 14, 8 AM $0.0000188
+1.08%
$18,769 $55,762
May 14, 7 AM $0.0000187
+0.54%
$18,669 $55,887
May 14, 6 AM $0.0000186
+4.49%
$18,569 $55,729
May 14, 5 AM $0.0000181
-0.55%
$18,070 $53,764
May 14, 4 AM $0.0000184
-1.08%
$18,370 $55,376
May 14, 3 AM $0.0000185
+0.00%
$18,469 $58,103
May 14, 2 AM $0.0000187
+5.06%
$18,669 $58,996
May 14, 1 AM $0.0000187
+5.06%
$18,669 $55,856
May 14, 12 AM $0.0000187
+1.08%
$18,669 $54,835
May 13, 11 PM $0.0000186
+1.64%
$18,569 $56,664
May 13, 10 PM $0.0000183
-2.66%
$18,270 $58,016
May 13, 9 PM $0.0000185
+2.78%
$18,469 $60,824
May 13, 8 PM $0.0000188
+1.62%
$18,769 $57,752
May 13, 7 PM $0.0000181
-1.63%
$18,070 $58,813
May 13, 6 PM $0.000018
-1.10%
$17,970 $57,292
May 13, 5 PM $0.0000183
+1.10%
$18,270 $56,186
May 13, 4 PM $0.0000181
+0.00%
$18,070 $55,921
May 13, 3 PM $0.000018
+0.00%
$17,970 $56,643
May 13, 2 PM $0.0000181
+1.69%
$18,070 $55,371