Project Aeon Historical Data

AEON Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.0000185
+1.65%
$18,469 $54,881
May 13, 12 PM $0.0000182
-0.55%
$18,170 $58,210
May 13, 11 AM $0.0000188
+5.03%
$18,769 $57,724
May 13, 10 AM $0.000018
-2.17%
$17,970 $55,685
May 13, 9 AM $0.0000188
+1.62%
$18,769 $57,159
May 13, 8 AM $0.0000182
+2.25%
$18,170 $58,315
May 13, 7 AM $0.0000188
+0.53%
$18,769 $54,868
May 13, 6 AM $0.0000185
-0.54%
$18,469 $56,721
May 13, 5 AM $0.0000185
+0.00%
$18,469 $56,541
May 13, 4 AM $0.0000183
-2.66%
$18,270 $55,394
May 13, 3 AM $0.0000183
+0.55%
$18,270 $56,083
May 13, 2 AM $0.0000186
-0.53%
$18,569 $53,592
May 13, 1 AM $0.0000179
-3.24%
$17,870 $53,539
May 13, 12 AM $0.0000186
-1.06%
$18,569 $54,436
May 12, 11 PM $0.0000184
+1.10%
$18,370 $54,655
May 12, 10 PM $0.0000185
+3.93%
$18,469 $53,124
May 12, 9 PM $0.0000178
+0.00%
$17,771 $50,963
May 12, 8 PM $0.0000182
-1.09%
$18,170 $50,709
May 12, 7 PM $0.0000182
+0.00%
$18,170 $51,930
May 12, 6 PM $0.0000178
-4.81%
$17,771 $54,370
May 12, 5 PM $0.0000183
+2.23%
$18,270 $53,614
May 12, 4 PM $0.0000188
+2.17%
$18,769 $51,852
May 12, 3 PM $0.0000178
-4.81%
$17,771 $53,028
May 12, 2 PM $0.0000179
-1.65%
$17,870 $53,598
May 12, 1 PM $0.000018
+0.56%
$17,970 $52,162
May 12, 12 PM $0.0000187
+0.00%
$18,669 $50,536
May 12, 11 AM $0.000018
+0.56%
$17,970 $51,674
May 12, 10 AM $0.000018
-1.64%
$17,970 $48,971
May 12, 9 AM $0.0000185
-1.60%
$18,469 $50,702
May 12, 8 AM $0.0000179
-4.79%
$17,870 $53,049
May 12, 7 AM $0.0000182
-2.15%
$18,170 $53,523
May 12, 6 AM $0.0000181
-3.72%
$18,070 $54,077
May 12, 5 AM $0.000018
+1.12%
$17,970 $54,114
May 12, 4 AM $0.0000184
+2.22%
$18,370 $51,856
May 12, 3 AM $0.0000183
+1.67%
$18,270 $51,195
May 12, 2 AM $0.0000185
+3.35%
$18,469 $50,834
May 12, 1 AM $0.0000181
-2.69%
$18,070 $50,209
May 12, 12 AM $0.0000187
+2.75%
$18,669 $53,207
May 11, 11 PM $0.0000179
-4.28%
$17,870 $52,036
May 11, 10 PM $0.0000181
-2.16%
$18,070 $54,173
May 11, 9 PM $0.000018
+0.00%
$17,970 $54,191
May 11, 8 PM $0.0000186
+0.54%
$18,569 $52,580
May 11, 7 PM $0.0000183
+1.67%
$18,270 $53,973
May 11, 6 PM $0.0000183
+1.67%
$18,270 $52,066
May 11, 5 PM $0.0000188
+0.00%
$18,769 $54,724
May 11, 4 PM $0.0000187
+5.06%
$18,669 $54,249
May 11, 3 PM $0.0000183
+2.23%
$18,270 $51,285
May 11, 2 PM $0.0000178
-1.66%
$17,771 $52,892
May 11, 1 PM $0.0000185
+1.09%
$18,469 $55,512
May 11, 12 PM $0.0000182
+1.68%
$18,170 $54,360