Project Aeon Historical Data

AEON Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.0000184
-0.54%
$18,370 $53,342
May 11, 10 AM $0.0000182
+2.25%
$18,170 $55,728
May 11, 9 AM $0.0000184
+1.10%
$18,370 $53,583
May 11, 8 AM $0.0000187
+3.31%
$18,669 $54,039
May 11, 7 AM $0.0000183
-0.54%
$18,270 $54,649
May 11, 6 AM $0.0000183
+2.23%
$18,270 $55,228
May 11, 5 AM $0.0000182
-1.62%
$18,170 $53,476
May 11, 4 AM $0.0000179
-2.19%
$17,870 $54,676
May 11, 3 AM $0.000018
-1.64%
$17,970 $55,482
May 11, 2 AM $0.000018
-3.23%
$17,970 $56,128
May 11, 1 AM $0.0000185
+0.54%
$18,469 $57,310
May 11, 12 AM $0.0000185
+3.35%
$18,469 $56,193
May 10, 11 PM $0.0000187
+3.31%
$18,669 $55,180
May 10, 10 PM $0.0000187
-0.53%
$18,669 $55,634
May 10, 9 PM $0.0000185
-0.54%
$18,469 $56,334
May 10, 8 PM $0.0000178
-4.30%
$17,771 $57,125
May 10, 7 PM $0.0000185
+3.35%
$18,469 $57,002
May 10, 6 PM $0.0000183
+1.67%
$18,270 $54,188
May 10, 5 PM $0.0000178
-1.11%
$17,771 $54,410
May 10, 4 PM $0.0000188
+0.00%
$18,769 $53,926
May 10, 3 PM $0.0000179
-2.71%
$17,871 $55,872
May 10, 2 PM $0.0000184
+0.55%
$18,370 $54,056
May 10, 1 PM $0.000018
-1.64%
$17,970 $51,438
May 10, 12 PM $0.0000179
-3.24%
$17,870 $51,862
May 10, 11 AM $0.0000187
+3.89%
$18,669 $53,259
May 10, 10 AM $0.0000181
+1.69%
$18,070 $54,493
May 10, 9 AM $0.0000181
+1.11%
$18,070 $52,259
May 10, 8 AM $0.0000184
+1.10%
$18,370 $52,737
May 10, 7 AM $0.0000182
-1.62%
$18,170 $53,162
May 10, 6 AM $0.0000187
+1.08%
$18,669 $53,956
May 10, 5 AM $0.0000178
-0.56%
$17,771 $53,970
May 10, 4 AM $0.000018
-1.64%
$17,970 $53,723
May 10, 3 AM $0.0000186
-0.53%
$18,569 $54,972
May 10, 2 AM $0.0000187
+2.75%
$18,669 $55,170
May 10, 1 AM $0.0000187
+1.08%
$18,669 $55,736
May 10, 12 AM $0.0000182
-0.55%
$18,170 $54,227
May 9, 11 PM $0.0000188
+3.30%
$18,769 $53,429
May 9, 10 PM $0.0000184
+2.79%
$18,370 $53,788
May 9, 9 PM $0.000018
-4.26%
$17,970 $52,836
May 9, 8 PM $0.0000178
-5.32%
$17,771 $53,867
May 9, 7 PM $0.0000188
+1.62%
$18,769 $53,914
May 9, 6 PM $0.0000179
-2.19%
$17,870 $53,225
May 9, 5 PM $0.0000185
+0.00%
$18,469 $51,762
May 9, 4 PM $0.0000188
+0.00%
$18,769 $53,228
May 9, 3 PM $0.0000188
+0.53%
$18,769 $52,849
May 9, 2 PM $0.000018
-1.64%
$17,970 $54,153
May 9, 1 PM $0.0000178
-3.78%
$17,771 $51,794
May 9, 12 PM $0.0000185
+1.09%
$18,469 $53,796
May 9, 11 AM $0.0000179
-3.24%
$17,870 $51,747
May 9, 10 AM $0.0000185
+3.93%
$18,469 $52,978