Project Aeon Historical Data

AEON Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.0000179
+0.56%
$17,870 $49,691
May 9, 8 AM $0.0000182
-2.15%
$18,170 $49,571
May 9, 7 AM $0.000018
+0.00%
$17,970 $50,927
May 9, 6 AM $0.000018
-2.70%
$17,970 $48,816
May 9, 5 AM $0.0000186
+0.54%
$18,569 $49,707
May 9, 4 AM $0.0000181
+1.69%
$18,070 $49,513
May 9, 3 AM $0.0000183
-2.14%
$18,270 $47,003
May 9, 2 AM $0.0000187
+3.31%
$18,669 $49,715
May 9, 1 AM $0.0000187
+2.75%
$18,669 $48,916
May 9, 12 AM $0.0000182
+1.68%
$18,170 $49,669
May 8, 11 PM $0.0000183
+1.10%
$18,270 $48,117
May 8, 10 PM $0.000018
-2.70%
$17,970 $48,283
May 8, 9 PM $0.0000187
+5.06%
$18,669 $48,663
May 8, 8 PM $0.0000179
-3.24%
$17,870 $48,801
May 8, 7 PM $0.0000187
+0.54%
$18,669 $50,419
May 8, 6 PM $0.0000186
+0.00%
$18,569 $51,299
May 8, 5 PM $0.000018
-2.17%
$17,970 $51,196
May 8, 4 PM $0.0000187
-0.53%
$18,669 $49,843
May 8, 3 PM $0.000018
-3.23%
$17,970 $51,520
May 8, 2 PM $0.0000188
+0.00%
$18,769 $51,664
May 8, 1 PM $0.0000186
+1.64%
$18,569 $52,245
May 8, 12 PM $0.0000185
+2.21%
$18,469 $51,472
May 8, 11 AM $0.0000182
+0.55%
$18,170 $51,356
May 8, 10 AM $0.0000188
+5.03%
$18,769 $53,844
May 8, 9 AM $0.0000184
+0.00%
$18,370 $50,620
May 8, 8 AM $0.0000184
+0.00%
$18,370 $52,046
May 8, 7 AM $0.0000187
+3.89%
$18,669 $51,978
May 8, 6 AM $0.0000179
-1.65%
$17,870 $51,691
May 8, 5 AM $0.0000183
-2.66%
$18,270 $52,251
May 8, 4 AM $0.0000178
-2.73%
$17,771 $55,137
May 8, 3 AM $0.0000187
+1.63%
$18,669 $53,277
May 8, 2 AM $0.0000184
+2.22%
$18,370 $53,118
May 8, 1 AM $0.0000187
+2.19%
$18,669 $51,092
May 8, 12 AM $0.0000186
-1.06%
$18,569 $53,100
May 7, 11 PM $0.0000181
-0.55%
$18,070 $54,690
May 7, 10 PM $0.0000187
+3.89%
$18,669 $52,045
May 7, 9 PM $0.0000181
+1.12%
$18,070 $51,786
May 7, 8 PM $0.0000187
+3.89%
$18,669 $52,411
May 7, 7 PM $0.000018
-2.17%
$17,970 $50,676
May 7, 6 PM $0.0000184
+1.10%
$18,370 $52,158
May 7, 5 PM $0.000018
-1.10%
$17,970 $51,778
May 7, 4 PM $0.0000188
+1.62%
$18,769 $52,035
May 7, 3 PM $0.0000183
-1.08%
$18,270 $52,961
May 7, 2 PM $0.0000181
+1.12%
$18,070 $53,300
May 7, 1 PM $0.0000182
+0.55%
$18,170 $52,376
May 7, 12 PM $0.0000184
-0.54%
$18,370 $52,596
May 7, 11 AM $0.0000185
+3.93%
$18,469 $53,940
May 7, 10 AM $0.0000187
-0.53%
$18,669 $50,937
May 7, 9 AM $0.0000188
+1.62%
$18,769 $53,777
May 7, 8 AM $0.0000188
+3.87%
$18,769 $54,304