Project Aeon Historical Data

AEON Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.0000182
+0.55%
$18,170 $52,919
May 7, 6 AM $0.0000182
+1.11%
$18,170 $52,091
May 7, 5 AM $0.0000186
-0.53%
$18,569 $51,317
May 7, 4 AM $0.0000187
+1.63%
$18,669 $52,255
May 7, 3 AM $0.0000178
-4.81%
$17,771 $50,974
May 7, 2 AM $0.0000183
-2.66%
$18,270 $51,994
May 7, 1 AM $0.0000185
+0.54%
$18,469 $52,456
May 7, 12 AM $0.0000183
+2.81%
$18,270 $49,668
May 6, 11 PM $0.0000188
+3.87%
$18,769 $48,480
May 6, 10 PM $0.0000178
+0.00%
$17,771 $52,282
May 6, 9 PM $0.0000186
+1.09%
$18,569 $49,913
May 6, 8 PM $0.0000186
+3.91%
$18,569 $53,056
May 6, 7 PM $0.000018
-2.70%
$17,970 $50,799
May 6, 6 PM $0.0000186
+0.54%
$18,569 $52,303
May 6, 5 PM $0.0000187
-0.53%
$18,669 $51,957
May 6, 4 PM $0.0000179
-0.56%
$17,870 $52,757
May 6, 3 PM $0.0000181
-2.69%
$18,070 $51,054
May 6, 2 PM $0.0000181
+1.12%
$18,070 $51,605
May 6, 1 PM $0.000018
-0.55%
$17,970 $50,866
May 6, 12 PM $0.0000178
-2.20%
$17,771 $50,508
May 6, 11 AM $0.0000178
-3.26%
$17,771 $51,729
May 6, 10 AM $0.0000184
+0.55%
$18,370 $52,593
May 6, 9 AM $0.0000179
+0.00%
$17,870 $51,552
May 6, 8 AM $0.0000188
+2.17%
$18,769 $50,813
May 6, 7 AM $0.0000187
+2.19%
$18,669 $51,402
May 6, 6 AM $0.0000181
+0.56%
$18,070 $52,020
May 6, 5 AM $0.0000186
-0.53%
$18,569 $51,779
May 6, 4 AM $0.0000187
+2.75%
$18,669 $54,032
May 6, 3 AM $0.0000182
+1.11%
$18,170 $52,447
May 6, 2 AM $0.0000185
+3.35%
$18,469 $51,589
May 6, 1 AM $0.0000188
+5.03%
$18,769 $51,786
May 6, 12 AM $0.0000182
+0.00%
$18,170 $50,860
May 5, 11 PM $0.0000186
+3.33%
$18,569 $52,372
May 5, 10 PM $0.0000186
+1.09%
$18,569 $51,872
May 5, 9 PM $0.0000179
-2.72%
$17,870 $53,596
May 5, 8 PM $0.0000183
+2.23%
$18,270 $51,995
May 5, 7 PM $0.0000183
-1.61%
$18,270 $50,362
May 5, 6 PM $0.0000181
-3.21%
$18,070 $52,083
May 5, 5 PM $0.0000187
+3.31%
$18,669 $52,296
May 5, 4 PM $0.0000187
+1.08%
$18,669 $49,760
May 5, 3 PM $0.000018
+0.56%
$17,970 $51,129
May 5, 2 PM $0.0000184
+2.22%
$18,370 $50,730
May 5, 1 PM $0.0000188
+3.87%
$18,769 $48,509
May 5, 12 PM $0.0000183
-2.66%
$18,270 $49,146
May 5, 11 AM $0.0000179
-4.79%
$17,870 $49,447
May 5, 10 AM $0.0000188
+0.00%
$18,769 $49,037
May 5, 9 AM $0.000018
+0.56%
$17,970 $48,641
May 5, 8 AM $0.0000185
+2.78%
$18,469 $45,934
May 5, 7 AM $0.0000185
+1.65%
$18,469 $46,541
May 5, 6 AM $0.0000181
-2.16%
$18,070 $47,560