Project Aeon Historical Data

AEON Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.0000178
-3.78%
$17,771 $47,833
May 5, 4 AM $0.0000188
+3.30%
$18,769 $47,971
May 5, 3 AM $0.0000178
+0.00%
$17,771 $47,224
May 5, 2 AM $0.0000179
-3.24%
$17,870 $46,219
May 5, 1 AM $0.0000179
+0.56%
$17,870 $48,592
May 5, 12 AM $0.0000181
-1.09%
$18,070 $47,926
May 4, 11 PM $0.0000178
-1.11%
$17,771 $49,651
May 4, 10 PM $0.0000183
+0.55%
$18,270 $46,026
May 4, 9 PM $0.0000184
-1.60%
$18,370 $46,385
May 4, 8 PM $0.0000186
+1.64%
$18,569 $48,156
May 4, 7 PM $0.0000183
-2.66%
$18,270 $46,800
May 4, 6 PM $0.0000184
+2.22%
$18,370 $48,365
May 4, 5 PM $0.0000187
+1.63%
$18,669 $47,478
May 4, 4 PM $0.0000185
+3.93%
$18,469 $48,487
May 4, 3 PM $0.0000185
+2.78%
$18,469 $46,379
May 4, 2 PM $0.0000185
+3.93%
$18,469 $47,519
May 4, 1 PM $0.0000185
-1.07%
$18,469 $48,677
May 4, 12 PM $0.0000178
-3.26%
$17,771 $51,394
May 4, 11 AM $0.0000182
+0.00%
$18,170 $51,926
May 4, 10 AM $0.0000188
+5.62%
$18,769 $52,156
May 4, 9 AM $0.0000181
-3.72%
$18,070 $50,707
May 4, 8 AM $0.0000181
+1.69%
$18,070 $54,051
May 4, 7 AM $0.0000182
+1.68%
$18,170 $51,218
May 4, 6 AM $0.0000178
-3.78%
$17,771 $51,254
May 4, 5 AM $0.000018
+0.56%
$17,970 $53,650
May 4, 4 AM $0.0000179
-2.72%
$17,870 $51,918
May 4, 3 AM $0.0000178
-3.26%
$17,771 $52,199
May 4, 2 AM $0.0000181
+1.69%
$18,070 $53,828
May 4, 1 AM $0.0000178
-1.66%
$17,771 $52,151
May 4, 12 AM $0.0000183
+0.00%
$18,270 $51,986
May 3, 11 PM $0.0000182
+2.25%
$18,170 $52,464
May 3, 10 PM $0.0000185
+3.35%
$18,469 $51,086
May 3, 9 PM $0.0000187
+3.31%
$18,669 $51,916
May 3, 8 PM $0.0000188
+3.87%
$18,769 $52,379
May 3, 7 PM $0.000018
-3.74%
$17,970 $53,852
May 3, 6 PM $0.0000186
+0.54%
$18,569 $55,548
May 3, 5 PM $0.0000179
-3.76%
$17,870 $55,420
May 3, 4 PM $0.0000187
+1.08%
$18,669 $56,087
May 3, 3 PM $0.0000186
+1.09%
$18,569 $56,544
May 3, 2 PM $0.0000183
-2.66%
$18,270 $56,541
May 3, 1 PM $0.0000188
+0.53%
$18,769 $57,290
May 3, 12 PM $0.0000182
+2.25%
$18,170 $56,026
May 3, 11 AM $0.0000188
+5.03%
$18,769 $53,921
May 3, 10 AM $0.0000184
-0.54%
$18,370 $53,660
May 3, 9 AM $0.000018
-3.23%
$17,970 $56,569
May 3, 8 AM $0.0000181
+0.56%
$18,070 $56,838
May 3, 7 AM $0.0000188
+5.03%
$18,769 $55,228
May 3, 6 AM $0.0000182
-1.09%
$18,170 $55,488
May 3, 5 AM $0.0000187
+1.63%
$18,669 $56,565
May 3, 4 AM $0.0000188
+1.08%
$18,769 $57,463