Project Aeon Historical Data

AEON Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.0000182
-3.19%
$18,170 $58,805
May 3, 2 AM $0.0000182
-0.55%
$18,170 $58,266
May 3, 1 AM $0.0000188
+5.03%
$18,769 $55,828
May 3, 12 AM $0.000018
+0.56%
$17,970 $57,242
May 2, 11 PM $0.0000182
-1.62%
$18,170 $58,638
May 2, 10 PM $0.0000187
+4.47%
$18,669 $60,151
May 2, 9 PM $0.0000188
+5.62%
$18,769 $58,217
May 2, 8 PM $0.0000179
-0.56%
$17,870 $58,509
May 2, 7 PM $0.0000188
+0.53%
$18,769 $58,681
May 2, 6 PM $0.0000187
+2.19%
$18,669 $59,999
May 2, 5 PM $0.0000187
+1.63%
$18,669 $57,955
May 2, 4 PM $0.0000178
-2.73%
$17,771 $57,882
May 2, 3 PM $0.0000186
+0.00%
$18,569 $56,725
May 2, 2 PM $0.0000185
+1.09%
$18,469 $56,457
May 2, 1 PM $0.0000187
+1.08%
$18,669 $53,717
May 2, 12 PM $0.0000179
-0.56%
$17,870 $54,920
May 2, 11 AM $0.0000188
+3.30%
$18,769 $53,287
May 2, 10 AM $0.000018
-4.26%
$17,970 $53,851
May 2, 9 AM $0.0000181
-1.09%
$18,070 $54,607
May 2, 8 AM $0.0000178
-1.11%
$17,771 $53,241
May 2, 7 AM $0.0000186
-1.06%
$18,569 $52,277
May 2, 6 AM $0.0000178
-3.78%
$17,771 $55,073
May 2, 5 AM $0.0000179
+0.00%
$17,870 $53,646
May 2, 4 AM $0.0000187
+2.19%
$18,669 $52,176
May 2, 3 AM $0.0000185
+1.09%
$18,469 $53,017
May 2, 2 AM $0.0000178
-5.32%
$17,771 $51,745
May 2, 1 AM $0.0000188
+2.17%
$18,769 $54,190
May 2, 12 AM $0.0000184
+2.79%
$18,370 $53,833
May 1, 11 PM $0.000018
-2.17%
$17,970 $52,741
May 1, 10 PM $0.0000187
+4.47%
$18,669 $51,971
May 1, 9 PM $0.0000185
+1.65%
$18,469 $52,141
May 1, 8 PM $0.0000185
+3.35%
$18,469 $52,516
May 1, 7 PM $0.0000187
+1.63%
$18,669 $54,050
May 1, 6 PM $0.0000183
+0.00%
$18,270 $53,676
May 1, 5 PM $0.0000186
+0.54%
$18,569 $53,383
May 1, 4 PM $0.0000181
-2.69%
$18,070 $53,738
May 1, 3 PM $0.0000184
+2.22%
$18,370 $54,779
May 1, 2 PM $0.0000188
+1.08%
$18,769 $54,986
May 1, 1 PM $0.0000186
+3.33%
$18,569 $56,384
May 1, 12 PM $0.0000185
+2.21%
$18,469 $55,014
May 1, 11 AM $0.000018
+1.12%
$17,970 $55,526
May 1, 10 AM $0.0000184
-1.08%
$18,370 $55,979
May 1, 9 AM $0.0000178
-4.30%
$17,771 $59,139
May 1, 8 AM $0.000018
-2.17%
$17,970 $59,425
May 1, 7 AM $0.0000182
-2.67%
$18,170 $58,965
May 1, 6 AM $0.0000186
+0.54%
$18,569 $59,406
May 1, 5 AM $0.0000187
+1.08%
$18,669 $58,227
May 1, 4 AM $0.0000183
+2.23%
$18,270 $59,233
May 1, 3 AM $0.0000186
+0.00%
$18,569 $56,870
May 1, 2 AM $0.0000179
+0.56%
$17,870 $58,869