Project Aeon Historical Data

AEON Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.0000183
+0.00%
$18,270 $57,063
May 1, 12 AM $0.0000188
+3.30%
$18,769 $56,238
Apr 30, 11 PM $0.0000179
-4.79%
$17,870 $56,723
Apr 30, 10 PM $0.0000188
+0.00%
$18,769 $58,999
Apr 30, 9 PM $0.0000185
+0.54%
$18,469 $58,169
Apr 30, 8 PM $0.0000188
+3.87%
$18,769 $57,952
Apr 30, 7 PM $0.0000184
-1.08%
$18,370 $56,310
Apr 30, 6 PM $0.0000181
+0.00%
$18,070 $57,212
Apr 30, 5 PM $0.0000187
+0.00%
$18,669 $56,012
Apr 30, 4 PM $0.0000188
+1.62%
$18,769 $56,233
Apr 30, 3 PM $0.000018
-1.10%
$17,970 $56,764
Apr 30, 2 PM $0.0000185
+3.35%
$18,469 $55,859
Apr 30, 1 PM $0.0000182
-0.55%
$18,170 $56,667
Apr 30, 12 PM $0.0000181
-2.69%
$18,070 $57,373
Apr 30, 11 AM $0.000018
-2.17%
$17,970 $57,797
Apr 30, 10 AM $0.0000181
-1.09%
$18,070 $57,124
Apr 30, 9 AM $0.0000184
+0.00%
$18,370 $56,460
Apr 30, 8 AM $0.0000183
+1.10%
$18,270 $55,481
Apr 30, 7 AM $0.0000184
+3.37%
$18,370 $55,219
Apr 30, 6 AM $0.0000182
+1.68%
$18,170 $53,565
Apr 30, 5 AM $0.000018
-0.55%
$17,970 $55,715
Apr 30, 4 AM $0.0000185
+3.93%
$18,469 $54,558
Apr 30, 3 AM $0.0000185
+0.54%
$18,469 $53,684
Apr 30, 2 AM $0.0000184
+0.00%
$18,370 $55,392
Apr 30, 1 AM $0.0000184
-0.54%
$18,370 $55,946
Apr 30, 12 AM $0.0000186
+3.91%
$18,569 $54,684
Apr 29, 11 PM $0.0000187
+2.75%
$18,669 $52,968
Apr 29, 10 PM $0.0000184
+1.66%
$18,370 $53,532
Apr 29, 9 PM $0.000018
+0.56%
$17,970 $52,096
Apr 29, 8 PM $0.0000186
+2.20%
$18,569 $55,028
Apr 29, 7 PM $0.0000179
-4.79%
$17,870 $53,666
Apr 29, 6 PM $0.0000179
-4.79%
$17,870 $55,714
Apr 29, 5 PM $0.000018
-1.64%
$17,970 $57,592
Apr 29, 4 PM $0.0000179
-0.56%
$17,870 $56,466
Apr 29, 3 PM $0.0000188
+3.30%
$18,769 $55,291
Apr 29, 2 PM $0.0000188
+0.00%
$18,769 $56,618
Apr 29, 1 PM $0.0000178
-4.30%
$17,771 $54,698
Apr 29, 12 PM $0.0000188
+1.62%
$18,769 $53,275
Apr 29, 11 AM $0.0000184
-1.60%
$18,370 $53,668
Apr 29, 10 AM $0.0000187
+3.31%
$18,669 $53,929
Apr 29, 9 AM $0.0000182
-1.62%
$18,170 $53,590
Apr 29, 8 AM $0.0000185
-1.60%
$18,469 $53,406
Apr 29, 7 AM $0.0000188
+1.08%
$18,769 $54,295
Apr 29, 6 AM $0.0000185
+0.00%
$18,469 $55,864
Apr 29, 5 AM $0.000018
-3.74%
$17,970 $53,042
Apr 29, 4 AM $0.0000181
-3.21%
$18,070 $54,026
Apr 29, 3 AM $0.0000188
+1.08%
$18,769 $55,098
Apr 29, 2 AM $0.0000181
+1.69%
$18,070 $53,725
Apr 29, 1 AM $0.0000179
-2.72%
$17,870 $50,181
Apr 29, 12 AM $0.0000187
+0.00%
$18,669 $53,178