Project Aeon Historical Data

AEON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0000179
-0.56%
$17,870 $53,200
Apr 28, 10 PM $0.0000182
+1.11%
$18,170 $51,393
Apr 28, 9 PM $0.0000179
-1.10%
$17,870 $51,585
Apr 28, 8 PM $0.0000187
+4.47%
$18,669 $54,486
Apr 28, 7 PM $0.0000178
-3.78%
$17,771 $53,739
Apr 28, 6 PM $0.0000184
+1.66%
$18,370 $54,132
Apr 28, 5 PM $0.0000181
+0.00%
$18,070 $51,449
Apr 28, 4 PM $0.0000181
-3.72%
$18,070 $51,075
Apr 28, 3 PM $0.000018
-4.26%
$17,970 $53,631
Apr 28, 2 PM $0.0000178
-3.26%
$17,771 $52,909
Apr 28, 1 PM $0.0000178
-4.30%
$17,771 $52,878
Apr 28, 12 PM $0.0000188
+0.00%
$18,769 $52,897
Apr 28, 11 AM $0.0000185
-0.54%
$18,469 $55,948
Apr 28, 10 AM $0.0000181
-2.16%
$18,070 $55,892
Apr 28, 9 AM $0.0000188
+3.87%
$18,769 $54,829
Apr 28, 8 AM $0.0000187
+1.63%
$18,669 $54,519
Apr 28, 7 AM $0.0000183
+0.00%
$18,270 $56,428
Apr 28, 6 AM $0.0000187
-0.53%
$18,669 $55,542
Apr 28, 5 AM $0.0000188
+4.44%
$18,769 $54,306
Apr 28, 4 AM $0.0000187
+4.47%
$18,669 $53,780
Apr 28, 3 AM $0.0000178
-2.20%
$17,771 $54,860
Apr 28, 2 AM $0.0000179
+0.56%
$17,870 $55,979
Apr 28, 1 AM $0.0000181
-0.55%
$18,070 $55,318
Apr 28, 12 AM $0.0000188
+0.53%
$18,769 $56,481
Apr 27, 11 PM $0.0000188
+1.62%
$18,769 $59,476
Apr 27, 10 PM $0.0000178
-0.56%
$17,771 $57,192
Apr 27, 9 PM $0.0000185
+3.35%
$18,469 $57,244
Apr 27, 8 PM $0.0000187
+2.19%
$18,669 $57,811
Apr 27, 7 PM $0.0000184
+0.00%
$18,370 $58,269
Apr 27, 6 PM $0.0000188
+3.87%
$18,769 $59,659
Apr 27, 5 PM $0.0000178
-4.30%
$17,771 $59,537
Apr 27, 4 PM $0.000018
-2.17%
$17,970 $60,089
Apr 27, 3 PM $0.0000179
+0.56%
$17,870 $59,946
Apr 27, 2 PM $0.000018
-2.70%
$17,970 $58,508
Apr 27, 1 PM $0.0000181
+1.12%
$18,070 $60,623
Apr 27, 12 PM $0.0000187
+3.89%
$18,669 $58,760
Apr 27, 11 AM $0.0000181
-0.55%
$18,070 $57,777
Apr 27, 10 AM $0.0000179
-3.76%
$17,870 $57,526
Apr 27, 9 AM $0.0000181
-3.21%
$18,070 $58,129
Apr 27, 8 AM $0.000018
-2.70%
$17,970 $58,263
Apr 27, 7 AM $0.0000182
-2.67%
$18,170 $56,106
Apr 27, 6 AM $0.0000185
-1.07%
$18,469 $56,724
Apr 27, 5 AM $0.0000182
-0.55%
$18,170 $56,677
Apr 27, 4 AM $0.0000188
+3.87%
$18,769 $56,686
Apr 27, 3 AM $0.0000182
+1.11%
$18,170 $54,753
Apr 27, 2 AM $0.000018
-3.23%
$17,970 $53,398
Apr 27, 1 AM $0.0000184
-1.08%
$18,370 $56,718
Apr 27, 12 AM $0.0000179
+0.56%
$17,870 $55,406
Apr 26, 11 PM $0.0000186
+2.76%
$18,569 $54,128
Apr 26, 10 PM $0.0000188
+0.00%
$18,769 $54,682