Project Aeon Historical Data

AEON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.0000182
-1.09%
$18,170 $57,027
Apr 26, 8 PM $0.0000187
+3.31%
$18,669 $54,773
Apr 26, 7 PM $0.000018
+0.00%
$17,970 $53,862
Apr 26, 6 PM $0.0000179
-2.72%
$17,870 $52,657
Apr 26, 5 PM $0.0000187
+0.00%
$18,669 $52,838
Apr 26, 4 PM $0.0000185
+0.54%
$18,469 $53,650
Apr 26, 3 PM $0.0000181
+0.56%
$18,070 $52,851
Apr 26, 2 PM $0.0000185
-0.54%
$18,469 $50,444
Apr 26, 1 PM $0.0000187
+0.00%
$18,669 $51,637
Apr 26, 12 PM $0.0000182
-1.09%
$18,170 $52,589
Apr 26, 11 AM $0.0000184
+2.79%
$18,370 $51,687
Apr 26, 10 AM $0.0000179
+0.00%
$17,870 $50,433
Apr 26, 9 AM $0.0000187
+1.63%
$18,669 $50,497
Apr 26, 8 AM $0.0000184
+1.10%
$18,370 $51,789
Apr 26, 7 AM $0.0000185
+2.78%
$18,469 $51,470
Apr 26, 6 AM $0.0000185
+0.00%
$18,469 $52,130
Apr 26, 5 AM $0.0000178
-4.30%
$17,771 $52,494
Apr 26, 4 AM $0.0000183
-2.66%
$18,270 $49,844
Apr 26, 1 AM $0.0000196
+0.00%
$19,542 $50,948
Apr 26, 12 AM $0.0000196
+4.12%
$19,542 $49,497
Apr 25, 11 PM $0.0000195
+0.00%
$19,505 $48,928
Apr 25, 10 PM $0.0000195
+9.76%
$19,505 $48,707
Apr 25, 9 PM $0.0000183
-2.14%
$18,270 $46,219
Apr 25, 8 PM $0.0000179
+0.56%
$17,870 $47,703
Apr 25, 7 PM $0.0000188
+1.62%
$18,769 $44,932
Apr 25, 6 PM $0.0000188
+2.73%
$18,769 $47,289
Apr 25, 5 PM $0.0000184
+2.79%
$18,370 $46,820
Apr 25, 4 PM $0.0000179
-2.18%
$17,871 $48,176
Apr 25, 3 PM $0.0000178
-0.56%
$17,772 $48,109
Apr 25, 2 PM $0.0000181
+1.12%
$18,071 $47,480
Apr 25, 1 PM $0.0000178
-4.30%
$17,771 $46,632
Apr 25, 12 PM $0.000018
+0.56%
$17,970 $47,575
Apr 25, 11 AM $0.0000178
-2.74%
$17,771 $45,849
Apr 25, 10 AM $0.0000179
-1.10%
$17,871 $48,236
Apr 25, 9 AM $0.0000188
+3.30%
$18,769 $48,025
Apr 25, 8 AM $0.0000178
-4.81%
$17,771 $47,003
Apr 25, 7 AM $0.0000187
-5.07%
$18,669 $48,233
Apr 25, 5 AM $0.0000197
+0.00%
$19,623 $50,112
Apr 25, 4 AM $0.0000188
+1.62%
$18,769 $47,987
Apr 25, 3 AM $0.0000188
+5.03%
$18,769 $49,611
Apr 24, 8 PM $0.0000199
+0.00%
$19,871 $39,602
Apr 24, 2 PM $0.0000198
+11.26%
$19,771 $26,944
Apr 24, 1 PM $0.0000183
+1.11%
$18,270 $28,023
Apr 24, 12 PM $0.0000183
-0.54%
$18,270 $27,788
Apr 24, 11 AM $0.0000184
-6.16%
$18,370 $28,747
Apr 24, 10 AM $0.0000188
+1.08%
$18,769 $28,281
Apr 24, 9 AM $0.0000184
+3.37%
$18,370 $28,831
Apr 24, 8 AM $0.0000184
+1.66%
$18,370 $28,234
Apr 24, 7 AM $0.0000186
-5.16%
$18,569 $26,760
Apr 24, 6 AM $0.0000187
+1.63%
$18,669 $26,561