Project Aeon Historical Data

AEON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.0000181
-3.72%
$18,070 $27,153
Apr 24, 4 AM $0.0000197
+9.25%
$19,633 $28,658
Apr 24, 3 AM $0.0000185
+0.54%
$18,469 $27,290
Apr 24, 2 AM $0.0000184
+2.79%
$18,370 $27,496
Apr 24, 1 AM $0.0000179
+0.00%
$17,870 $26,977
Apr 24, 12 AM $0.0000179
+0.00%
$17,870 $29,308
Apr 23, 11 PM $0.0000179
+0.00%
$17,870 $32,251
Apr 23, 10 PM $0.0000179
+0.00%
$17,870 $34,348
Apr 23, 9 PM $0.0000179
+0.00%
$17,870 $37,547
Apr 23, 8 PM $0.0000179
+0.00%
$17,870 $39,145
Apr 23, 7 PM $0.0000179
+0.00%
$17,870 $41,108
Apr 23, 6 PM $0.0000179
+0.00%
$17,870 $43,363
Apr 23, 5 PM $0.0000179
+0.00%
$17,870 $44,643
Apr 23, 4 PM $0.0000179
+0.00%
$17,870 $46,566
Apr 23, 3 PM $0.0000179
-3.24%
$17,870 $48,569
Apr 23, 2 PM $0.0000178
-1.66%
$17,771 $51,118
Apr 23, 1 PM $0.0000185
-1.07%
$18,469 $50,722
Apr 23, 12 PM $0.0000183
-2.66%
$18,270 $51,704
Apr 23, 11 AM $0.0000184
+0.00%
$18,370 $52,703
Apr 23, 10 AM $0.0000187
+3.89%
$18,669 $50,488
Apr 23, 9 AM $0.0000186
+3.91%
$18,569 $50,279
Apr 23, 8 AM $0.0000186
-1.06%
$18,569 $52,196
Apr 23, 7 AM $0.0000188
+4.44%
$18,769 $53,222
Apr 23, 6 AM $0.0000179
-3.24%
$17,870 $51,319
Apr 23, 5 AM $0.000018
-4.26%
$17,970 $52,011
Apr 23, 4 AM $0.0000184
+0.00%
$18,370 $53,792
Apr 23, 3 AM $0.0000186
-1.06%
$18,569 $53,129
Apr 23, 2 AM $0.0000185
+1.09%
$18,469 $55,418
Apr 23, 1 AM $0.0000182
-3.19%
$18,170 $52,588
Apr 23, 12 AM $0.0000185
-0.54%
$18,469 $56,209
Apr 22, 11 PM $0.0000188
+0.00%
$18,769 $54,545
Apr 22, 10 PM $0.0000188
+2.73%
$18,769 $55,114
Apr 22, 9 PM $0.0000184
-2.13%
$18,370 $52,795
Apr 22, 8 PM $0.0000187
+0.54%
$18,669 $53,729
Apr 22, 7 PM $0.0000182
+0.00%
$18,170 $52,998
Apr 22, 6 PM $0.0000187
+1.08%
$18,669 $51,039
Apr 22, 5 PM $0.0000184
+2.22%
$18,370 $51,982
Apr 22, 4 PM $0.0000187
+2.75%
$18,669 $52,397
Apr 22, 3 PM $0.000018
-2.70%
$17,970 $51,704
Apr 22, 2 PM $0.0000182
+2.25%
$18,170 $52,072
Apr 22, 1 PM $0.0000182
-3.19%
$18,170 $49,749
Apr 22, 12 PM $0.0000184
+1.66%
$18,370 $52,542
Apr 22, 11 AM $0.0000182
-1.09%
$18,170 $50,024
Apr 22, 10 AM $0.0000178
+0.00%
$17,771 $50,613
Apr 22, 9 AM $0.0000183
+2.23%
$18,270 $50,350
Apr 22, 8 AM $0.0000185
-0.54%
$18,469 $50,584
Apr 22, 7 AM $0.0000183
+2.81%
$18,270 $52,173
Apr 22, 6 AM $0.0000178
-4.30%
$17,771 $53,171
Apr 22, 5 AM $0.0000188
+3.87%
$18,769 $51,210
Apr 22, 4 AM $0.0000179
-2.19%
$17,870 $50,871