Project Aeon Historical Data

AEON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.0000188
+3.30%
$18,769 $50,516
Apr 22, 2 AM $0.0000185
+1.09%
$18,469 $48,446
Apr 22, 1 AM $0.0000183
-0.54%
$18,270 $50,599
Apr 22, 12 AM $0.0000187
+3.89%
$18,669 $51,129
Apr 21, 11 PM $0.000018
+1.12%
$17,970 $49,344
Apr 21, 10 PM $0.0000179
-0.56%
$17,870 $49,509
Apr 21, 9 PM $0.0000187
+2.75%
$18,669 $50,999
Apr 21, 8 PM $0.0000188
+2.17%
$18,769 $51,586
Apr 21, 7 PM $0.0000185
+3.93%
$18,469 $52,680
Apr 21, 6 PM $0.0000178
-3.78%
$17,771 $51,915
Apr 21, 5 PM $0.0000178
-4.81%
$17,771 $53,577
Apr 21, 4 PM $0.0000183
+1.67%
$18,270 $54,237
Apr 21, 3 PM $0.000018
-0.55%
$17,970 $51,490
Apr 21, 2 PM $0.000018
-1.64%
$17,970 $53,339
Apr 21, 1 PM $0.0000181
+1.69%
$18,070 $54,218
Apr 21, 12 PM $0.0000188
+2.17%
$18,769 $53,971
Apr 21, 11 AM $0.0000183
-1.08%
$18,270 $55,354
Apr 21, 10 AM $0.0000179
-4.28%
$17,870 $56,011
Apr 21, 9 AM $0.0000179
-3.76%
$17,870 $55,780
Apr 21, 8 AM $0.0000186
-0.53%
$18,569 $55,149
Apr 21, 7 AM $0.0000181
+0.56%
$18,070 $55,170
Apr 21, 6 AM $0.0000186
+2.20%
$18,569 $53,414
Apr 21, 5 AM $0.0000184
-0.54%
$18,370 $53,653
Apr 21, 4 AM $0.0000181
-3.72%
$18,070 $54,849
Apr 21, 3 AM $0.0000181
-2.69%
$18,070 $56,216
Apr 21, 2 AM $0.0000185
-1.60%
$18,469 $56,512
Apr 21, 1 AM $0.0000181
+0.56%
$18,070 $56,424
Apr 21, 12 AM $0.0000186
+3.91%
$18,569 $54,145
Apr 20, 11 PM $0.0000184
+1.10%
$18,370 $53,721
Apr 20, 10 PM $0.0000182
-3.19%
$18,170 $54,003
Apr 20, 9 PM $0.000018
+1.12%
$17,970 $56,170
Apr 20, 8 PM $0.0000178
-2.73%
$17,771 $54,338
Apr 20, 7 PM $0.0000182
+1.11%
$18,170 $54,800
Apr 20, 6 PM $0.0000187
+2.19%
$18,669 $53,227
Apr 20, 5 PM $0.0000187
+1.63%
$18,669 $54,591
Apr 20, 4 PM $0.0000182
+1.68%
$18,170 $55,189
Apr 20, 3 PM $0.0000187
+0.54%
$18,669 $54,961
Apr 20, 2 PM $0.0000184
-0.54%
$18,370 $56,008
Apr 20, 1 PM $0.000018
-1.10%
$17,970 $55,089
Apr 20, 12 PM $0.0000186
+3.91%
$18,569 $54,132
Apr 20, 11 AM $0.0000181
-2.69%
$18,070 $52,870
Apr 20, 10 AM $0.0000182
-0.55%
$18,170 $54,259
Apr 20, 9 AM $0.0000181
-3.21%
$18,070 $53,700
Apr 20, 8 AM $0.0000182
+0.00%
$18,170 $56,016
Apr 20, 7 AM $0.0000187
+1.08%
$18,669 $54,299
Apr 20, 6 AM $0.0000185
+1.65%
$18,469 $54,488
Apr 20, 5 AM $0.0000184
+2.22%
$18,370 $54,378
Apr 20, 4 AM $0.0000185
+3.93%
$18,469 $53,085
Apr 20, 3 AM $0.0000179
-2.72%
$17,870 $52,084
Apr 20, 2 AM $0.0000186
+2.76%
$18,569 $53,032