Project Aeon Historical Data

AEON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.0000184
-2.13%
$18,370 $52,500
Apr 20, 12 AM $0.0000186
+1.09%
$18,569 $55,124
Apr 19, 11 PM $0.0000184
+1.10%
$18,370 $52,215
Apr 19, 10 PM $0.0000181
-1.63%
$18,070 $52,511
Apr 19, 9 PM $0.000018
-4.26%
$17,970 $53,404
Apr 19, 8 PM $0.0000187
+2.19%
$18,669 $53,304
Apr 19, 7 PM $0.0000187
+3.31%
$18,669 $52,990
Apr 19, 6 PM $0.0000186
+4.49%
$18,569 $52,394
Apr 19, 5 PM $0.0000182
-1.09%
$18,170 $52,193
Apr 19, 4 PM $0.0000184
-1.60%
$18,370 $53,947
Apr 19, 3 PM $0.0000182
+0.55%
$18,170 $54,191
Apr 19, 2 PM $0.0000184
-1.60%
$18,370 $51,866
Apr 19, 1 PM $0.0000185
-1.07%
$18,469 $53,338
Apr 19, 12 PM $0.0000181
-0.55%
$18,070 $53,789
Apr 19, 11 AM $0.0000178
-4.30%
$17,771 $52,236
Apr 19, 10 AM $0.0000186
+1.09%
$18,569 $52,787
Apr 19, 9 AM $0.0000188
+0.53%
$18,769 $52,046
Apr 19, 8 AM $0.0000186
+1.64%
$18,569 $52,450
Apr 19, 7 AM $0.0000187
+3.89%
$18,669 $51,670
Apr 19, 6 AM $0.0000182
-1.09%
$18,170 $53,130
Apr 19, 5 AM $0.0000183
+1.67%
$18,270 $53,860
Apr 19, 4 AM $0.0000188
+2.73%
$18,769 $53,393
Apr 19, 3 AM $0.000018
-1.64%
$17,970 $55,079
Apr 19, 2 AM $0.000018
+1.12%
$17,970 $54,713
Apr 19, 1 AM $0.0000182
+0.55%
$18,170 $52,784
Apr 19, 12 AM $0.0000178
-4.81%
$17,771 $52,520
Apr 18, 11 PM $0.000018
-2.70%
$17,970 $54,775
Apr 18, 10 PM $0.000018
-3.74%
$17,970 $55,563
Apr 18, 9 PM $0.0000187
+3.31%
$18,669 $54,694
Apr 18, 8 PM $0.000018
-3.23%
$17,970 $53,689
Apr 18, 7 PM $0.0000181
+0.56%
$18,070 $56,431
Apr 18, 6 PM $0.0000182
+1.11%
$18,170 $53,705
Apr 18, 5 PM $0.0000187
+2.75%
$18,669 $53,732
Apr 18, 4 PM $0.0000182
+0.00%
$18,170 $53,483
Apr 18, 3 PM $0.0000188
+1.62%
$18,769 $54,878
Apr 18, 2 PM $0.0000188
+4.44%
$18,769 $53,553
Apr 18, 1 PM $0.0000188
+4.44%
$18,769 $53,777
Apr 18, 12 PM $0.0000187
+1.63%
$18,669 $53,685
Apr 18, 11 AM $0.0000178
-2.20%
$17,771 $54,811
Apr 18, 10 AM $0.0000185
+0.00%
$18,469 $53,790
Apr 18, 9 AM $0.0000185
-1.07%
$18,469 $53,430
Apr 18, 8 AM $0.0000184
-1.60%
$18,370 $57,146
Apr 18, 7 AM $0.0000186
+0.00%
$18,569 $56,242
Apr 18, 6 AM $0.0000188
+1.62%
$18,769 $51,874
Apr 18, 5 AM $0.0000188
+2.17%
$18,769 $52,515
Apr 18, 4 AM $0.0000188
+0.00%
$18,769 $53,305
Apr 18, 3 AM $0.0000185
+2.21%
$18,469 $54,138
Apr 18, 2 AM $0.0000188
+4.44%
$18,769 $54,566
Apr 18, 1 AM $0.0000181
+1.69%
$18,070 $53,571
Apr 18, 12 AM $0.0000185
+2.21%
$18,469 $53,504