Project Aeon Historical Data

AEON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.0000182
+0.55%
$18,170 $53,779
Apr 17, 10 PM $0.0000181
-3.72%
$18,070 $53,225
Apr 17, 9 PM $0.0000186
+0.54%
$18,569 $55,296
Apr 17, 8 PM $0.0000187
+0.54%
$18,669 $54,348
Apr 17, 7 PM $0.0000185
+3.93%
$18,469 $54,165
Apr 17, 6 PM $0.0000183
+2.23%
$18,270 $52,070
Apr 17, 5 PM $0.0000179
-2.72%
$17,870 $52,339
Apr 17, 4 PM $0.0000188
+3.30%
$18,769 $53,511
Apr 17, 3 PM $0.0000181
-3.21%
$18,070 $53,769
Apr 17, 2 PM $0.0000186
+2.20%
$18,569 $56,267
Apr 17, 1 PM $0.0000182
-0.55%
$18,170 $54,472
Apr 17, 12 PM $0.0000184
+1.10%
$18,370 $54,617
Apr 17, 11 AM $0.0000185
-1.60%
$18,469 $55,808
Apr 17, 10 AM $0.0000188
+0.53%
$18,769 $57,493
Apr 17, 9 AM $0.0000179
-2.72%
$17,870 $58,734
Apr 17, 8 AM $0.0000185
+0.00%
$18,469 $56,786
Apr 17, 7 AM $0.0000178
-2.20%
$17,771 $58,376
Apr 17, 6 AM $0.0000187
+0.54%
$18,669 $58,263
Apr 17, 5 AM $0.000018
-2.17%
$17,970 $60,201
Apr 17, 4 AM $0.000018
-3.23%
$17,982 $59,963
Apr 17, 3 AM $0.0000185
+1.09%
$18,482 $58,918
Apr 17, 2 AM $0.0000183
+2.81%
$18,282 $57,863
Apr 17, 1 AM $0.0000178
-1.66%
$17,783 $54,487
Apr 17, 12 AM $0.0000181
+0.00%
$18,082 $55,595
Apr 16, 11 PM $0.0000188
+3.87%
$18,782 $55,627
Apr 16, 10 PM $0.0000181
+0.56%
$18,082 $55,563
Apr 16, 9 PM $0.0000183
-0.54%
$18,282 $56,197
Apr 16, 8 PM $0.0000187
+2.75%
$18,682 $57,734
Apr 16, 7 PM $0.0000182
-1.62%
$18,182 $56,968
Apr 16, 6 PM $0.0000181
+0.56%
$18,082 $57,422
Apr 16, 5 PM $0.000018
+1.12%
$17,982 $55,289
Apr 16, 4 PM $0.0000183
+2.23%
$18,282 $58,166
Apr 16, 3 PM $0.0000183
+0.00%
$18,282 $56,813
Apr 16, 2 PM $0.0000182
+1.68%
$18,182 $57,422
Apr 16, 1 PM $0.0000187
+1.08%
$18,682 $56,720
Apr 16, 12 PM $0.0000188
+1.62%
$18,782 $59,212
Apr 16, 11 AM $0.0000178
-1.11%
$17,783 $57,110
Apr 16, 10 AM $0.0000188
+2.73%
$18,782 $55,826
Apr 16, 9 AM $0.0000179
+0.00%
$17,882 $56,256
Apr 16, 8 AM $0.0000183
-0.54%
$18,282 $53,936
Apr 16, 7 AM $0.0000178
+0.00%
$17,783 $52,381
Apr 16, 6 AM $0.0000185
+2.21%
$18,482 $51,798
Apr 16, 5 AM $0.0000179
-0.56%
$17,882 $52,748
Apr 16, 4 AM $0.0000184
+0.00%
$18,382 $51,819
Apr 16, 3 AM $0.0000185
+1.65%
$18,482 $52,856
Apr 16, 2 AM $0.0000182
-1.09%
$18,182 $53,863
Apr 16, 1 AM $0.0000184
+2.79%
$18,382 $55,132
Apr 16, 12 AM $0.000018
-1.10%
$17,982 $53,734
Apr 15, 11 PM $0.0000183
-0.54%
$18,282 $54,586
Apr 15, 10 PM $0.0000186
-1.06%
$18,582 $55,670