Project Aeon Historical Data

AEON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000023
-0.43%
$22,977 $56,263
Feb 6, 2026 $0.000023
-2.13%
$22,977 $52,934
Feb 5, 2026 $0.0000229
-4.58%
$22,878 $57,103
Feb 4, 2026 $0.0000233
+1.30%
$23,277 $51,668
Feb 3, 2026 $0.0000241
+2.99%
$24,076 $48,945
Feb 2, 2026 $0.0000241
+2.99%
$24,076 $54,510
Feb 1, 2026 $0.0000229
-2.55%
$22,878 $46,875
Jan 31, 2026 $0.0000238
-24.93%
$23,774 $41,781
Jan 30, 2026 $0.0000318
+3.95%
$31,769 $54,640
Jan 29, 2026 $0.0000307
-2.56%
$30,663 $51,213
Jan 28, 2026 $0.0000316
-0.63%
$31,569 $51,769
Jan 27, 2026 $0.0000311
+0.00%
$31,069 $55,537
Jan 26, 2026 $0.0000305
-2.87%
$30,470 $26,846
Jan 25, 2026 $0.0000316
+2.60%
$31,569 $54,831
Jan 24, 2026 $0.0000313
+1.95%
$31,269 $53,724
Jan 23, 2026 $0.0000317
+0.00%
$31,669 $47,972
Jan 22, 2026 $0.0000315
+1.61%
$31,469 $53,967
Jan 21, 2026 $0.0000305
-3.17%
$30,470 $52,749
Jan 20, 2026 $0.0000315
+3.28%
$31,469 $56,321
Jan 19, 2026 $0.0000314
+0.00%
$31,369 $52,799
Jan 18, 2026 $0.0000318
+2.91%
$31,769 $54,839
Jan 17, 2026 $0.0000305
+0.00%
$30,470 $50,271
Jan 16, 2026 $0.0000318
+1.60%
$31,769 $46,053
Jan 15, 2026 $0.0000312
+2.30%
$31,169 $50,693
Jan 14, 2026 $0.0000309
+1.64%
$30,870 $53,517
Jan 13, 2026 $0.0000313
+1.62%
$31,269 $52,901
Jan 12, 2026 $0.0000305
-0.33%
$30,470 $54,378
Jan 11, 2026 $0.0000308
-0.32%
$30,770 $52,148
Jan 10, 2026 $0.0000315
-0.32%
$31,469 $51,972
Jan 9, 2026 $0.0000306
-3.18%
$30,571 $54,816
Jan 8, 2026 $0.0000316
+3.61%
$31,569 $56,215
Jan 7, 2026 $0.0000311
+1.30%
$31,069 $49,510
Jan 6, 2026 $0.0000308
-0.65%
$30,770 $53,900
Jan 5, 2026 $0.0000304
-3.49%
$30,370 $50,094
Jan 4, 2026 $0.0000307
-3.15%
$30,670 $52,888
Jan 3, 2026 $0.0000318
+3.92%
$31,769 $50,681
Jan 2, 2026 $0.0000314
-0.32%
$31,369 $51,130
Jan 1, 2026 $0.0000304
-0.65%
$30,370 $52,270
Dec 31, 2025 $0.0000309
+1.64%
$31,669 $48,701
Dec 30, 2025 $0.0000304
-0.98%
$30,470 $52,413
Dec 29, 2025 $0.0000305
-0.97%
$30,970 $56,306
Dec 28, 2025 $0.0000306
-0.65%
$31,569 $54,964
Dec 27, 2025 $0.0000317
+2.92%
$31,169 $51,756
Dec 26, 2025 $0.0000313
+1.29%
$30,370 $48,652
Dec 25, 2025 $0.0000308
-1.28%
$31,369 $47,282
Dec 24, 2025 $0.0000305
+0.00%
$30,370 $52,718
Dec 23, 2025 $0.0000311
+1.97%
$31,569 $56,700
Dec 22, 2025 $0.0000317
+4.28%
$31,669 $50,495
Dec 21, 2025 $0.0000304
-0.65%
$31,769 $50,448
Dec 20, 2025 $0.0000313
+2.62%
$30,470 $51,607