Project Aeon Historical Data

AEON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000405
-2.41%
$ 41,046 $ 55,116
Nov 15, 2025 $ 0.0000407
-1.67%
$ 41,459 $ 53,789
Nov 14, 2025 $ 0.0000403
-10.18%
$ 40,960 $ 49,663
Nov 13, 2025 $ 0.0000451
+0.45%
$ 45,148 $ 51,186
Nov 12, 2025 $ 0.0000444
+1.59%
$ 44,556 $ 51,467
Nov 11, 2025 $ 0.000044
-0.46%
$ 43,953 $ 50,495
Nov 10, 2025 $ 0.0000437
-0.68%
$ 43,659 $ 50,997
Nov 9, 2025 $ 0.000044
-2.22%
$ 43,957 $ 53,150
Nov 8, 2025 $ 0.0000452
+2.49%
$ 45,156 $ 51,578
Nov 7, 2025 $ 0.0000445
+1.83%
$ 44,456 $ 55,687
Nov 6, 2025 $ 0.0000445
-1.33%
$ 44,456 $ 51,028
Nov 5, 2025 $ 0.0000447
+2.29%
$ 44,656 $ 47,783
Nov 4, 2025 $ 0.0000442
-16.92%
$ 44,157 $ 46,159
Nov 3, 2025 $ 0.0000531
+1.92%
$ 53,048 $ 50,356
Nov 2, 2025 $ 0.0000529
-1.12%
$ 52,848 $ 52,322
Nov 1, 2025 $ 0.0000535
+0.55%
$ 53,442 $ 53,772
Oct 31, 2025 $ 0.0000528
-0.94%
$ 53,348 $ 50,048
Oct 30, 2025 $ 0.0000527
-1.30%
$ 52,049 $ 54,886
Oct 29, 2025 $ 0.000053
-0.75%
$ 52,942 $ 52,910
Oct 28, 2025 $ 0.0000534
+2.10%
$ 52,149 $ 50,261
Oct 27, 2025 $ 0.0000529
+0.38%
$ 52,847 $ 51,203
Oct 26, 2025 $ 0.0000527
-1.68%
$ 52,648 $ 51,738
Oct 25, 2025 $ 0.0000533
-0.75%
$ 53,246 $ 51,275
Oct 24, 2025 $ 0.0000531
-0.56%
$ 52,547 $ 49,030
Oct 23, 2025 $ 0.000053
-0.19%
$ 53,148 $ 52,263
Oct 22, 2025 $ 0.0000524
-2.07%
$ 53,547 $ 51,718
Oct 21, 2025 $ 0.0000529
-1.49%
$ 52,448 $ 50,463
Oct 20, 2025 $ 0.0000536
-0.44%
$ 53,708 $ 53,543
Oct 19, 2025 $ 0.0000523
+0.00%
$ 53,746 $ 53,444
Oct 18, 2025 $ 0.0000531
+0.19%
$ 52,049 $ 56,052
Oct 17, 2025 $ 0.0000538
+0.00%
$ 53,348 $ 52,879
Oct 16, 2025 $ 0.0000522
-2.25%
$ 52,748 $ 52,683
Oct 15, 2025 $ 0.0000531
+0.38%
$ 53,048 $ 54,054
Oct 14, 2025 $ 0.0000531
+1.14%
$ 53,048 $ 54,407
Oct 13, 2025 $ 0.0000526
-0.19%
$ 53,547 $ 51,441
Oct 12, 2025 $ 0.0000528
-10.81%
$ 52,748 $ 47,071
Oct 11, 2025 $ 0.0000581
-7.04%
$ 58,043 $ 50,246
Oct 10, 2025 $ 0.0000629
+0.48%
$ 62,838 $ 51,990
Oct 9, 2025 $ 0.0000627
-0.95%
$ 62,638 $ 50,620
Oct 8, 2025 $ 0.0000621
-0.47%
$ 62,039 $ 51,148
Oct 7, 2025 $ 0.0000634
+0.63%
$ 63,332 $ 53,061
Oct 6, 2025 $ 0.000063
+1.12%
$ 62,938 $ 59,961
Oct 5, 2025 $ 0.0000637
+2.41%
$ 63,236 $ 51,185
Oct 4, 2025 $ 0.0000621
-0.66%
$ 63,338 $ 48,865
Oct 3, 2025 $ 0.000063
-0.65%
$ 62,439 $ 50,961
Oct 2, 2025 $ 0.0000619
-0.43%
$ 61,870 $ 54,300
Oct 1, 2025 $ 0.0000622
-1.27%
$ 62,339 $ 58,131
Sep 30, 2025 $ 0.0000629
+0.96%
$ 62,139 $ 57,583
Sep 29, 2025 $ 0.0000633
+0.32%
$ 63,238 $ 51,344
Sep 28, 2025 $ 0.0000623
-1.58%
$ 62,539 $ 52,788