Project Aeon Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000315
-0.63%
$31,469 $51,433
Dec 18, 2025 $0.000031
-1.59%
$31,669 $55,723
Dec 17, 2025 $0.0000309
+0.32%
$30,670 $55,920
Dec 16, 2025 $0.0000311
+0.00%
$31,569 $51,567
Dec 15, 2025 $0.0000308
-0.65%
$31,269 $49,668
Dec 14, 2025 $0.0000307
-0.32%
$31,369 $49,841
Dec 13, 2025 $0.0000315
+0.32%
$31,669 $52,352
Dec 12, 2025 $0.0000315
+0.32%
$31,469 $53,828
Dec 11, 2025 $0.0000311
-0.32%
$31,069 $44,589
Dec 10, 2025 $0.0000307
-3.15%
$30,670 $53,501
Dec 9, 2025 $0.0000307
-6.12%
$30,670 $52,836
Dec 8, 2025 $0.0000322
-1.83%
$32,168 $52,877
Dec 7, 2025 $0.0000331
+2.79%
$33,068 $56,923
Dec 6, 2025 $0.0000324
-1.82%
$32,368 $53,243
Dec 5, 2025 $0.0000325
-0.61%
$32,368 $55,128
Dec 4, 2025 $0.0000332
+0.30%
$33,267 $51,400
Dec 3, 2025 $0.0000325
+0.00%
$32,468 $49,072
Dec 2, 2025 $0.0000331
+0.91%
$33,067 $47,204
Dec 1, 2025 $0.0000327
-12.80%
$32,668 $45,999
Nov 30, 2025 $0.0000366
-1.08%
$37,563 $50,136
Nov 29, 2025 $0.0000379
-0.26%
$37,863 $56,215
Nov 28, 2025 $0.0000373
-1.32%
$36,562 $52,315
Nov 27, 2025 $0.0000376
+2.44%
$37,663 $50,023
Nov 26, 2025 $0.0000369
-1.04%
$36,764 $61,091
Nov 25, 2025 $0.000038
+2.12%
$37,452 $52,285
Nov 24, 2025 $0.0000368
-2.65%
$37,163 $55,724
Nov 23, 2025 $0.0000378
+3.00%
$37,763 $54,582
Nov 22, 2025 $0.0000377
-7.37%
$37,863 $55,676
Nov 21, 2025 $0.0000408
+0.25%
$40,260 $47,153
Nov 20, 2025 $0.0000413
+0.00%
$41,359 $53,409
Nov 19, 2025 $0.0000411
+1.99%
$40,161 $54,217
Nov 18, 2025 $0.0000403
-3.13%
$41,559 $52,018
Nov 17, 2025 $0.0000406
-1.66%
$40,560 $54,369
Nov 16, 2025 $0.0000405
-2.41%
$41,046 $55,116
Nov 15, 2025 $0.0000407
-1.67%
$41,459 $53,789
Nov 14, 2025 $0.0000403
-10.18%
$40,960 $49,663
Nov 13, 2025 $0.0000451
+0.45%
$45,148 $51,186
Nov 12, 2025 $0.0000444
+1.59%
$44,556 $51,467
Nov 11, 2025 $0.000044
-0.46%
$43,953 $50,495
Nov 10, 2025 $0.0000437
-0.68%
$43,659 $50,997
Nov 9, 2025 $0.000044
-2.22%
$43,957 $53,150
Nov 8, 2025 $0.0000452
+2.49%
$45,156 $51,578
Nov 7, 2025 $0.0000445
+1.83%
$44,456 $55,687
Nov 6, 2025 $0.0000445
-1.33%
$44,456 $51,028
Nov 5, 2025 $0.0000447
+2.29%
$44,656 $47,783
Nov 4, 2025 $0.0000442
-16.92%
$44,157 $46,159
Nov 3, 2025 $0.0000531
+1.92%
$53,048 $50,356
Nov 2, 2025 $0.0000529
-1.12%
$52,848 $52,322
Nov 1, 2025 $0.0000535
+0.55%
$53,442 $53,772
Oct 31, 2025 $0.0000528
-0.94%
$53,348 $50,048