Project Aeon Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000638
+1.92%
$ 63,737 $ 52,091
Sep 26, 2025 $ 0.0000622
-7.30%
$ 62,938 $ 49,503
Sep 25, 2025 $ 0.0000678
+1.80%
$ 67,634 $ 47,262
Sep 24, 2025 $ 0.0000666
-1.15%
$ 67,733 $ 51,875
Sep 23, 2025 $ 0.0000679
+1.20%
$ 67,807 $ 50,141
Sep 22, 2025 $ 0.0000673
-6.56%
$ 68,193 $ 49,462
Sep 21, 2025 $ 0.0000713
-0.83%
$ 71,126 $ 51,000
Sep 20, 2025 $ 0.0000713
-1.52%
$ 71,430 $ 52,913
Sep 19, 2025 $ 0.0000717
+0.40%
$ 72,329 $ 49,849
Sep 18, 2025 $ 0.0000725
+2.40%
$ 70,943 $ 51,680
Sep 17, 2025 $ 0.0000711
-0.12%
$ 71,729 $ 52,209
Sep 16, 2025 $ 0.0000724
+1.97%
$ 71,130 $ 48,548
Sep 15, 2025 $ 0.0000716
-1.38%
$ 70,544 $ 53,694
Sep 14, 2025 $ 0.0000708
-0.42%
$ 72,129 $ 56,952
Sep 13, 2025 $ 0.0000712
-1.25%
$ 71,130 $ 52,497
Sep 12, 2025 $ 0.0000708
-2.61%
$ 70,730 $ 53,019
Sep 11, 2025 $ 0.0000718
-1.24%
$ 71,729 $ 53,376
Sep 10, 2025 $ 0.0000709
-0.55%
$ 70,837 $ 53,040
Sep 9, 2025 $ 0.0000712
-0.98%
$ 71,130 $ 54,847
Sep 8, 2025 $ 0.0000723
+1.98%
$ 72,234 $ 48,711
Sep 7, 2025 $ 0.0000711
+0.00%
$ 71,027 $ 53,664
Sep 6, 2025 $ 0.0000722
+1.83%
$ 72,329 $ 52,388
Sep 5, 2025 $ 0.0000717
+0.70%
$ 71,330 $ 51,235
Sep 4, 2025 $ 0.0000716
-1.52%
$ 71,829 $ 52,428
Sep 3, 2025 $ 0.0000715
-1.38%
$ 72,532 $ 49,205
Sep 2, 2025 $ 0.0000709
-1.58%
$ 72,229 $ 48,961
Sep 1, 2025 $ 0.0000718
+0.94%
$ 71,729 $ 51,614
Aug 31, 2025 $ 0.0000723
-0.55%
$ 71,652 $ 46,216
Aug 30, 2025 $ 0.0000713
-0.61%
$ 71,130 $ 51,226
Aug 29, 2025 $ 0.0000712
-0.06%
$ 71,089 $ 50,426
Aug 28, 2025 $ 0.0000719
+0.96%
$ 71,829 $ 50,702
Aug 27, 2025 $ 0.0000713
-0.67%
$ 72,242 $ 49,685
Aug 26, 2025 $ 0.0000718
+0.56%
$ 70,931 $ 49,142
Aug 25, 2025 $ 0.0000724
+1.07%
$ 71,430 $ 48,318
Aug 24, 2025 $ 0.0000707
-0.58%
$ 71,455 $ 51,369
Aug 23, 2025 $ 0.0000721
+0.30%
$ 72,052 $ 57,770
Aug 22, 2025 $ 0.0000711
-1.71%
$ 70,631 $ 50,435
Aug 21, 2025 $ 0.0000707
-1.04%
$ 72,567 $ 51,269
Aug 20, 2025 $ 0.0000718
+0.73%
$ 71,729 $ 50,848
Aug 19, 2025 $ 0.0000711
-0.14%
$ 72,202 $ 52,886
Aug 18, 2025 $ 0.0000723
-0.42%
$ 72,229 $ 49,315
Aug 17, 2025 $ 0.0000726
+1.96%
$ 72,529 $ 51,568
Aug 16, 2025 $ 0.0000721
+1.84%
$ 72,032 $ 47,708
Aug 15, 2025 $ 0.0000719
-0.22%
$ 71,829 $ 51,901
Aug 14, 2025 $ 0.0000719
-0.19%
$ 71,791 $ 49,489
Aug 13, 2025 $ 0.000072
+1.18%
$ 71,929 $ 53,805
Aug 12, 2025 $ 0.0000712
-3.23%
$ 71,088 $ 51,415
Aug 11, 2025 $ 0.0000735
-0.07%
$ 73,463 $ 51,536
Aug 10, 2025 $ 0.0000731
+0.01%
$ 73,028 $ 46,919
Aug 9, 2025 $ 0.0000748
+0.65%
$ 74,709 $ 51,204