Project Aeon Historical Data

AEON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.000018
-2.70%
$17,982 $56,962
Apr 15, 8 PM $0.000018
-1.10%
$17,982 $55,136
Apr 15, 7 PM $0.000018
-1.10%
$17,982 $54,774
Apr 15, 6 PM $0.0000183
-2.66%
$18,282 $53,156
Apr 15, 5 PM $0.0000179
-1.10%
$17,882 $57,673
Apr 15, 4 PM $0.0000185
-0.54%
$18,482 $54,571
Apr 15, 3 PM $0.0000188
+0.00%
$18,782 $54,892
Apr 15, 2 PM $0.000018
-0.55%
$17,982 $54,989
Apr 15, 1 PM $0.0000179
-2.72%
$17,882 $52,800
Apr 15, 12 PM $0.0000186
-0.53%
$18,582 $54,215
Apr 15, 11 AM $0.0000187
+0.00%
$18,682 $55,257
Apr 15, 10 AM $0.0000188
+2.73%
$18,782 $53,677
Apr 15, 9 AM $0.0000181
-1.09%
$18,082 $52,728
Apr 15, 8 AM $0.0000182
-3.19%
$18,182 $53,774
Apr 15, 7 AM $0.0000188
+4.44%
$18,782 $55,465
Apr 15, 6 AM $0.0000188
+1.08%
$18,782 $54,077
Apr 15, 5 AM $0.0000178
-4.81%
$17,783 $56,399
Apr 15, 4 AM $0.000018
-0.55%
$17,982 $57,141
Apr 15, 3 AM $0.0000178
-4.81%
$17,783 $55,854
Apr 15, 2 AM $0.0000185
-1.60%
$18,482 $57,514
Apr 15, 1 AM $0.0000182
-0.55%
$18,182 $58,527
Apr 15, 12 AM $0.0000178
-1.66%
$17,783 $55,724
Apr 14, 11 PM $0.0000178
-4.30%
$17,783 $55,885
Apr 14, 10 PM $0.0000186
+2.20%
$18,582 $56,855
Apr 14, 9 PM $0.0000188
+1.62%
$18,782 $54,833
Apr 14, 8 PM $0.0000179
-0.56%
$17,882 $55,507
Apr 14, 7 PM $0.0000181
-2.16%
$18,082 $54,602
Apr 14, 6 PM $0.0000184
+3.37%
$18,382 $56,670
Apr 14, 5 PM $0.0000181
-1.63%
$18,082 $53,323
Apr 14, 4 PM $0.0000184
+1.10%
$18,382 $54,856
Apr 14, 3 PM $0.000018
-1.64%
$17,982 $55,062
Apr 14, 2 PM $0.0000187
+2.19%
$18,682 $55,368
Apr 14, 1 PM $0.0000182
-2.67%
$18,182 $56,269
Apr 14, 12 PM $0.0000184
+1.10%
$18,382 $56,671
Apr 14, 11 AM $0.0000185
+1.09%
$18,482 $54,861
Apr 14, 10 AM $0.000018
+0.00%
$17,982 $54,620
Apr 14, 9 AM $0.0000179
+0.56%
$17,882 $55,223
Apr 14, 8 AM $0.0000188
+1.62%
$18,782 $53,969
Apr 14, 7 AM $0.0000179
-4.79%
$17,882 $56,154
Apr 14, 6 AM $0.0000185
+0.54%
$18,482 $55,989
Apr 14, 5 AM $0.0000181
+1.69%
$18,082 $54,285
Apr 14, 4 AM $0.0000185
+0.00%
$18,482 $51,938
Apr 14, 3 AM $0.0000188
+4.44%
$18,782 $53,575
Apr 14, 2 AM $0.000018
-0.55%
$17,982 $55,012
Apr 14, 1 AM $0.0000182
-1.62%
$18,182 $51,710
Apr 14, 12 AM $0.0000182
+2.25%
$18,182 $52,718
Apr 13, 11 PM $0.0000188
+0.53%
$18,782 $52,042
Apr 13, 10 PM $0.0000181
-3.21%
$18,082 $54,028
Apr 13, 9 PM $0.0000184
-2.13%
$18,382 $54,192
Apr 13, 8 PM $0.0000182
+0.55%
$18,182 $54,452